lirik lagu james bogucheski - the fullstack code
// this project is going to change the world
james kirk bogucheski james bogucheski 18/07/2019
oi aqui esta o projeto. formato: unix ubuntu 17.04
//
from flask import flask, escape, request
app = flask(__name__)
@app.route(‘/’)
def h-llo():
name = request.args.get(“name”, “world”)
return f’h-llo, {escape(name)}!’
$ env flask_app=h-llo.py flask run
– serving flask app “h-llo”
- running on http://127.0.0.1:5000/ (press ctrl+c to quit)
c:\users\owner>ping www.mercadobitcoin.com.br
pinging da85ksvhlf746.cloudfront.net [2600:9000:2010:6e00:1:e8f6:b180:93a1] with 32 bytes of data:
reply from 2600:9000:2010:6e00:1:e8f6:b180:93a1: time=28ms
reply from 2600:9000:2010:6e00:1:e8f6:b180:93a1: time=35ms
reply from 2600:9000:2010:6e00:1:e8f6:b180:93a1: time=28ms
reply from 2600:9000:2010:6e00:1:e8f6:b180:93a1: time=32ms
ping statistics for 2600:9000:2010:6e00:1:e8f6:b180:93a1:
packets: sent = 4, received = 4, lost = 0 (0% loss)
approximate round trip times in milli-seconds:
minimum = 28ms, maximum = 35ms, average = 30ms
{“ticker”: {“high”:”40000.00000000″,”low”:”34500.00000000″,”vol”:”1204.15448157″,”last”:”38800.01005000″,”buy”:”38800.01005000″,”sell”:”38999.01998000″,”date”:1563480494}}
{
‘ticker’: {
‘high’: 14481.47000000
‘low’: 13706.00002000
‘vol’: 443.73564488
‘last’: 14447.01000000
‘buy’: 14447.00100000
‘sell’: 14447.01000000
‘date’: 1502977646
}
}
{“asks”:[[38999.99992,0.03039433],[38999.99993,0.04630476],[39000,0.16759822],[39049.99,0.04280455],[39050,0.00129096],[39080,0.04825978],[39100,0.380662],[39118.7,0.00857075],[39119.99998,0.03257194],[39120,0.44117],[39139.99998,0.30898708],[39140,0.0020937],[39151,0.21],[39180,0.00231361],[39189.99,0.08725999],[39199,0.00246],[39200,0.62708608],[39230,0.03],[39245.78,0.0366],[39248.98,0.023],[39269,0.0026],[39270,0.0555],[39289.98,0.4783926],[39289.98989,0.05],[39290,0.08286],[39298.988,0.0699],[39299.9898,0.00173629],[39299.99,0.76484073],[39300,1.20529145],[39329.09,0.01],[39330.06,0.00365987],[39338.99,0.17831689],[39340.05,0.01674608],[39400,0.76286726],[39489.99998,0.00132],[39490,0.22536895],[39500,1.52956804],[39500.00017,0.027],[39510.00003,0.0064805],[39549.99998,0.03981014],[39550,0.16251099],[39555.16,0.1],[39570.99998,0.37765088],[39571,0.1994],[39575,0.05183],[39580,0.01],[39600,0.90826144],[39600.09,0.00143871],[39600.3,0.1],[39600.34,0.001994],[39687.58,0.83096095],[39687.6,0.017],[39700,0.0287979],[39721.13,0.007976],[39729,0.00462],[39780,0.001],[39784.6,0.02513535],[39795,0.05350492],[39800,1.77664888],[39800.00003,0.02714],[39801,0.01246018],[39840,0.1],[39844.15,0.0016],[39848.5,0.01534],[39855.99,0.00998226],[39866.99,0.00914254],[39870,0.00496],[39890.01,0.38157719],[39898,0.05086604],[39899,0.1697065],[39900,1.72093048],[39920,0.02],[39944.99889,0.05317],[39945,0.05],[39945.74253,0.83614],[39949.99,0.00685],[39950,1.79818423],[39975,0.001],[39975.00243,0.42341],[39980,1.17235],[39989.9,0.01],[39989.99,0.03266741],[39990,0.88071083],[39990.09,0.08593776],[39998,0.06836],[39999,1.96369972],[39999.81,0.008],[39999.9,0.02748612],[39999.99,0.79633852],[39999.9999,0.00339626],[40000,19.82529888],[40000.00001,0.10608],[40000.00003,0.055],[40000.8,0.02834439],[40000.99,0.00135],[40010,0.12272129],[40012.00006,0.10021],[40020.99,0.01561092],[40039.99,0.01712414],[40049.98,0.0027769],[40050,0.27396511],[40058.5,0.0657],[40059,0.13378],[40066.95,0.00834376],[40067,0.0025922],[40080,0.03069435],[40090,0.08135925],[40100,1.47925271],[40100.00004,0.03193],[40107.77,0.0276],[40109,0.00266],[40110.00004,0.00299],[40111,0.013],[40139.19,0.001],[40170,0.001],[40178.49,0.00157],[40185,0.01389942],[40194.98,0.00179],[40198,2.70351],[40200,2.73097401],[40250,0.05080084],[40300,1.50185402],[40350,0.352],[40365,0.001],[40385,0.02194563],[40386,0.00798065],[40392.67669,0.00249],[40399.99,0.5],[40400,1.01133654],[40443.89675,0.84687],[40448,0.005],[40450,0.06211362],[40472,0.005982],[40473.89675,1.16369],[40500,3.00537988],[40500.99,0.00254615],[40509,0.17313154],[40512.83,0.00157],[40523.5,0.01094404],[40543.25,0.00113],[40559.7,0.01495553],[40560,0.00399],[40568.89675,0.91204],[40569,0.10554],[40598.99,0.08303128],[40600,0.63242873],[40625.2365,0.001],[40700,0.02083328],[40712.34,0.0050847],[40730,0.45373213],[40737.8,0.00356338],[40765.43,0.0050847],[40790,0.7785],[40799,0.032769],[40800,1.06344766],[40813.99017,0.01113649],[40825,0.0497],[40847,0.0026],[40847.17,0.00157],[40848,0.00115],[40850,0.01393508],[40858,0.00262],[40884,0.8],[40900,0.41397674],[40938.61,0.00195017],[40950,0.19526],[40987,0.14073],[40990.3,0.0031],[40993,0.00126],[40997,0.01],[40998,0.005],[40999,0.1317],[40999.11,0.0082453],[40999.98,0.03988],[40999.99,0.01302875],[40999.9988,0.0049],[41000,10.88018463],[41000.01,0.29407],[41000.58,0.045],[41003,0.025],[41097.99,0.00997],[41098.25698,0.00165],[41100,0.00381181],[41110.01005,0.037],[41133.98,0.0013],[41150,0.08977967],[41199,0.0036889],[41199.88,0.243],[41200,0.31538508],[41200.00004,0.00834376],[41203,0.01],[41223.00003,0.0133],[41236,0.04],[41250,0.10044],[41255.5,0.00834],[41299,0.031],[41299.95,0.005103],[41300,0.22475577],[41337.82,0.00207962],[41350,0.01263],[41365.17005,0.1849407],[41379.63,0.00614348],[41379.97,0.07008834],[41400,0.10811514],[41416,0.00386325],[41430,0.0252],[41456,0.01],[41470,0.00127616],[41475,0.00701837],[41475.65,0.03061225],[41499,0.04691796],[41499.9998,0.0029],[41500,1.87972111],[41500.1111,0.007976],[41540,0.0025],[41548.00003,0.011198],[41550,0.00601804],[41580,0.03251705],[41600,0.07177],[41650,0.00100226],[41690,0.0363],[41694.98,0.00672144],[41699.98,0.00274275],[41700,0.08774],[41715,0.15209536],[41750,0.63863931],[41769.57,0.00100055],[41777.77,0.0059177],[41786,0.755],[41789.99,0.00834376],[41790,0.01988035],[41790.96991,0.00203],[41800,0.30142929],[41804.005,0.00314],[41832.1,0.00248613],[41836,0.02445],[41856,0.00254681],[41880,0.02497722],[41900,0.03399173],[41950,0.18913082],[41950.01,0.03961],[41958,0.39815],[41967.23569,0.00134],[41978.96,0.00122896],[41990,0.2],[41992,0.0026038],[41995,0.08],[41998,0.01651],[41998.61,0.00799],[41998.98,0.04503128],[41999.9,0.0083438],[41999.98,5.158],[41999.99,0.49771064],[42000,19.81570443],[42000.01,0.004],[42000.02475,0.07458746],[42000.5003,0.01],[42001.2156,0.00199],[42008.08,0.00272858],[42032.9,0.00482955],[42035.45,0.001],[42050,0.0084],[42060,0.01027533],[42098.6508,0.005],[42100,0.2962249],[42104,0.011198],[42150,0.50397712],[42200,0.22918003],[42200.00002,0.00239],[42217.99,0.05156],[42220,0.0217867],[42241,0.001994],[42250,0.89275543],[42267,0.00385478],[42271.61,0.02251744],[42273,0.11111],[42274.91,0.01216913],[42278,0.0383908],[42283,1.627],[42290,0.04108],[42293.99,0.01495],[42294,0.35969926],[42299,0.015],[42300,0.50315211],[42300.99,0.16225],[42306,0.001],[42317,0.0476],[42350,0.02220411],[42370,0.05140095],[42398,0.03046972],[42400,1.18452763],[42410,0.01442097],[42443,1.877],[42450,0.39097876],[42450.7,0.00235567],[42456.66,0.024925],[42470.06148,0.00204],[42490,0.18575589],[42499,0.20688408],[42500,2.72117168],[42511.00004,0.00741],[42512,0.00278],[42519.89,0.01477302],[42550,0.05539269],[42590,0.0021934],[42600,0.19501593],[42603,0.01996932],[42654,0.04078],[42680.04001,0.02096],[42700,2.22983351],[42754,0.00238],[42770,0.01288],[42790,0.002265],[42800,0.18708316],[42829,0.01],[42836.5,0.00336],[42837.7,0.1677],[42840,0.00300405],[42884,0.00213959],[42890,0.02981547],[42894,0.026],[42900,0.08545784],[42900.00003,0.00353],[42933,0.15364],[42950,0.05280035],[42958.06,0.00277508],[42980,0.08],[42990,0.2044],[42995,0.08],[42997,0.01],[42998,0.00123],[42998.89,0.23615715],[42998.99,0.00653769],[42999.79,0.0025],[42999.81,0.00433516],[42999.9,0.01150778],[42999.99,0.07522584],[43000,4.47346661],[43001,0.35],[43008,0.013677],[43050,0.06558902],[43100,0.03443],[43199,0.25661273],[43200,0.00642345],[43201,0.00290515],[43260,0.001994],[43265,0.0025],[43275,0.00256],[43280.29,0.2177743],[43290,0.024],[43299.99,0.015],[43300,0.03036213],[43315.00003,0.25],[43349.9996,0.029686],[43350,0.015],[43360,0.14879999],[43400,0.17417],[43443,3.871],[43450,0.03204491],[43468.95,0.0265771],[43472,0.1],[43487,0.02268],[43500,1.99250911],[43500.02,0.00733],[43500.1,0.0417188],[43540,0.00369],[43549.99,0.00175],[43555,0.002],[43560,0.016],[43581,0.13148452],[43599,0.05734628],[43600,0.32831306],[43602.9,0.02957102],[43613.14,0.00358],[43621,0.00491421],[43650,0.0152],[43653,0.04739339],[43700,0.00199],[43700.01002,0.011],[43750,0.07862857],[43789.67,0.00266778],[43789.86,0.00815845],[43789.93,0.00165243],[43798,0.00141788],[43800,0.1965067],[43850,0.3782913],[43850.99,0.00141],[43870,0.00385139],[43890,0.21532119],[43900,0.16832537],[43900.98,0.0012],[43934.71,0.001],[43945,0.01],[43945.8,0.01169151],[43946.22,0.0203],[43950,0.048],[43970,0.0059],[43987,0.005],[43988.88,0.005],[43990,0.25],[43997.98,0.02],[43998.15,0.00592969],[43999,0.73431145],[44000,11.73307608],[44000.01,0.00113995],[44000.6007,0.00266],[44001.00003,0.00900999],[44010,0.50565],[44041.05,0.01143217],[44043.29,0.00248392],[44099,0.005],[44100,0.04367569],[44111,0.00396],[44124,0.05920495],[44125.8,0.00730962],[44134,0.0299],[44150,0.0025],[44187,0.15],[44199,0.0453],[44200,0.2683476],[44202.18,0.02092487],[44220,0.05703],[44240,0.0025],[44244,0.0075772],[44250,0.00506004],[44251,0.06452629],[44281,0.006979],[44300,0.12810407],[44381,0.0230307],[44390,0.23681506],[44399.62,0.00406334],[44400,0.63349946],[44400.04,0.03129583],[44442,0.16009],[44448,0.01239994],[44450,0.03281559],[44456,0.0078496],[44458.98,0.01082642],[44489,0.53601126],[44490,1.03750787],[44499,0.029],[44499.81,0.00657023],[44500,3.22476209],[44500.00003,0.002],[44500.08,0.11351131],[44523.56,0.082],[44528,0.04215473],[44530,0.21701],[44550,0.08763916],[44554.44,0.00238846],[44555,0.13],[44590,0.01059],[44600,0.13937438],[44610,0.02270967],[44623.95,0.01496791],[44660,0.3443697],[44688.9,0.01713175],[44699.99,0.01033],[44700,0.0149],[44709,0.0774],[44729.85,0.06402771],[44729.97,0.01109993],[44729.98,0.00160789],[44729.99,0.01709],[44730,0.14804074],[44747,0.03123237],[44750,0.13535622],[44772,0.02880063],[44777.77,0.00203504],[44777.98,0.02407389],[44779,0.003],[44789,0.005],[44795.29,0.00111619],[44800,0.95379248],[44800.01,0.02988],[44810.58,0.00163995],[44812.05,0.0224],[44825.63,0.00160346],[44853,0.15823642],[44870,0.17948],[44884,0.05729759],[44888.88,0.00230076],[44889.1662,0.03766],[44897,0.05646691],[44898,0.0016],[44899.01,0.04387634],[44899.09,0.89929377],[44900,0.52597139],[44900.67,0.1379],[44949.97,0.40492117],[44950,0.12266637],[44985,0.1],[44989,0.00759],[44990,0.14132808],[44993,0.05681562],[44997,0.0452638],[44998,0.11569971],[44998.99,0.00466187],[44999,0.496451],[44999.65,0.00686933],[44999.9,0.91373722],[44999.96,0.01006501],[44999.99,0.51368148],[45000,25.04314134],[45001,0.03368405],[45001.01,0.00306519],[45049.97,0.00109005],[45049.99004,0.12516],[45049.9999,0.0224177],[45050,0.021814],[45059.98,0.01],[45065.8,0.00826355],[45100,0.18421318],[45120,0.023756],[45150,0.00123],[45150.7,0.00325566],[45151.2306,0.002],[45152.64,0.002],[45170,0.10402868],[45173,1.92751],[45180,0.01123],[45186,0.0067246],[45198,0.005],[45200,1.19060039],[45201.02,0.00345959],[45202,0.00725],[45210,0.0235],[45210.56,0.00504],[45211,0.00203],[45212,0.01842],[45213,0.002991],[45249,0.13638],[45250,0.01307869],[45270,0.03069],[45290,0.0730663],[45300,0.19866078],[45310,0.01063701],[45322.50127,0.00669],[45323,0.0025],[45342.89,0.08],[45358,0.002333],[45360,0.00244],[45361,0.00474],[45379.99979,0.01],[45399.98,0.07833849],[45400,1.12899227],[45401,0.07838],[45420,0.03],[45440.85,0.00465717],[45450,0.14150002],[45452,0.01014557],[45459.98,0.00832033],[45462,0.28576],[45468.9,0.21993055],[45488,0.005],[45490,0.99564804],[45494,0.02228035],[45496,0.00524912],[45499,0.07602509],[45499.00003,0.09272],[45500,2.19506538],[45523.9,0.0088248],[45525,0.03382821],[45537.49,0.02],[45550,0.05466],[45572.8,0.067796],[45600,0.75856626],[45650,0.0042],[45652.15,0.00877065],[45658,0.02957],[45661.99,0.0687598],[45678.9,0.01658708],[45699,0.07328],[45700,0.29781756],[45701.10004,0.0185],[45730,0.00492589],[45749.95,0.01767093],[45750,0.01709105],[45760,0.029],[45785.8,0.14052867],[45788,0.0282151],[45789,0.02442836],[45797,0.01],[45798,0.005],[45800,0.57974105],[45800.5,0.02356],[45833.97,0.001],[45850,0.0048065],[45854,0.00327125],[45888.88,0.38861046],[45890,0.15005991],[45898.97,0.00619977],[45899.99,0.00168037],[45900,0.35724383],[45910,0.22155],[45922,0.002],[45940,0.02492],[45950.01,0.02254],[45950.2913,0.03502],[45955.55,0.07746789],[45979.51,0.0209077],[45987.33,0.00226319],[45990,0.07192793],[45992.11,0.00728],[45993,0.025],[45998,0.05822692],[45999,0.00603],[45999.99,0.18470915],[46000,12.91025888],[46000.03003,0.00263],[46001,0.06638678],[46029,0.00464],[46082.92,0.008],[46087.98,0.00485683],[46090,0.00416815],[46100,0.84969413],[46101,0.08874878],[46106,0.00310413],[46190,0.00142],[46199.98,0.0012],[46200,0.46839869],[46228,0.00122],[46234,0.03647676],[46239.9,0.1],[46250,0.07610654],[46250.99,0.00834376],[46287,1.09070015],[46296.48,0.00957961],[46299,1.03189501],[46299.99,0.02207133],[46300,0.10342059],[46310,0.14],[46320.00003,0.0114],[46346,0.003],[46350,0.00318],[46352.503,0.00214],[46367.87,0.03456329],[46374,0.001],[46400,0.00102],[46410,0.00548136],[46450,0.79018213],[46460,0.0199],[46470,0.01517434],[46490.99999,0.23829],[46498,0.00332001],[46498.9,0.24085243],[46499,0.01986],[46500,3.74767577],[46500.58,0.005122],[46505,0.65371255],[46545.90364,0.06065],[46550,0.0690768],[46551,0.0057],[46554,0.0683765],[46560.00003,0.00215],[46565,0.00100692],[46575,0.02153],[46578,0.005],[46580,0.01430316],[46586.25,0.01652],[46590,0.0021487],[46599,0.03876163],[46600,0.0315698],[46650,0.00216],[46655,0.001994],[46666.66,0.023928],[46669.99,0.00626864],[46670.69,0.0614],[46680,0.06979],[46680.33,0.01659254],[46687,0.00109],[46693.80005,0.00186439],[46699.99,0.2129686],[46700,0.282161],[46725,0.04968057],[46750,0.01234],[46759.06004,0.02067],[46795,0.03747],[46800,1.25469245],[46821,0.023928],[46821.99,0.02991],[46850,0.00259762],[46867.67,0.00148732],[46875,0.00709],[46889,0.36834],[46896.32,0.0577454],[46899.7,0.0369],[46900,0.45986883],[46909,0.0025],[46920.00001,0.0098],[46935,0.003],[46980,0.06554441],[46990,0.16103307],[46993,0.025],[46994.99,0.08272684],[46998,0.01196859],[46999,0.00674752],[46999.00001,0.00185],[46999.09,0.03477698],[46999.9,0.05],[46999.99,0.28902489],[46999.99997,1.0597],[47000,35.77884402],[47000.00003,0.01396],[47000.02,0.00182],[47000.08,0.00519598],[47000.19,0.0024],[47007,0.011964],[47010.02,0.00201873],[47012,0.00283921],[47017.97,0.0638],[47058.95,0.00280301],[47080,0.04828],[47089,0.00287901],[47100,0.80041087],[47123.45,0.01],[47125,0.00129974],[47125.63,0.00723077],[47150,0.1318385],[47157,0.22051957],[47167.9,0.00681139],[47176,0.00300536],[47187,0.0225822],[47188.00003,0.00227],[47189.97,0.012017],[47194.98,0.00199],[47200,0.50698701],[47210.66995,0.00143872],[47221.95643,0.004851],[47230,0.00221622],[47235,0.68233],[47250,0.68491185],[47267.67,0.00145],[47294,0.0225822],[47300,0.26003237],[47350,0.40656754],[47352,0.00975216],[47390,0.003],[47399,0.01],[47400,0.00298],[47400.27,0.00227],[47400.98,0.025],[47432,0.0567],[47450,0.05574],[47497.96,0.0024925],[47499.2563,0.00158503],[47500,5.69787979],[47500.98,0.02393984],[47520,0.07554],[47524.4,0.03],[47550,1.40047],[47550.25,0.00125128],[47552.7,0.01204],[47583,0.00273348],[47595.00003,0.00229],[47599,0.31374959],[47600,0.06683],[47603,0.0359195],[47610.00003,0.07464207],[47610.04003,0.07577],[47640,0.00222],[47650,0.01142],[47660.05,0.014955],[47680,0.06508513],[47690,0.0202],[47699,0.086205],[47700,0.07399218],[47720,0.01404],[47721.9,0.00311233],[47733.24,0.001],[47741.4,0.01271],[47743,0.005],[47750,0.14067694],[47775,0.02191209],[47800,0.42900511],[47827,0.001],[47830,0.07177176],[47840,0.02406777],[47850,0.48962291],[47856.33,0.00441],[47867.67,0.00219364],[47890,0.18159168],[47898.97,0.01678159],[47899,0.00993],[47899.7,0.02134152],[47899.88,0.04657186],[47900,0.97437279],[47900.00003,0.00108],[47915,0.00993],[47940,0.0086126],[47941.36,0.00104484],[47950,0.01107105],[47955,0.041],[47980,0.02265912],[47990,0.00226667],[47993,0.03698],[47995.55,0.04595],[47999,1.020093],[47999.56,0.0017711],[47999.9,0.1],[47999.99,0.16039902],[47999.9999,0.00997],[48000,13.07530608],[48000.00003,0.00411],[48000.00004,0.04088],[48000.01,0.00159783],[48000.02,0.12263],[48000.1,0.00807339],[48000.94993,0.0115],[48049.98,0.00313575],[48050,0.01144895],[48068.57,0.00538927],[48100,0.1150524],[48100.00003,0.00118],[48100.5,0.07302009],[48102.59,0.22905264],[48103,0.02247745],[48152.95,0.01],[48180,0.05610948],[48200,0.37434375],[48202,0.22408768],[48204,0.00468],[48234.98,0.00118694],[48234.99,0.02013496],[48247,0.0019],[48248.93,0.1],[48255,0.00314656],[48285,0.02487],[48299,0.024825],[48300,0.26599609],[48312,0.1],[48326,0.00821988],[48347.98,0.01750705],[48349,0.00747716],[48350,0.20299],[48351.00027,0.00449],[48360.27006,0.04642],[48399,0.00159],[48399.97,0.00997],[48400,0.02548],[48410,0.01009706],[48432.1,0.11942],[48449.99,0.00218398],[48450,0.02430712],[48467.88,0.00278535],[48475.01,0.03837],[48480,0.00622941],[48499,0.032901],[48500,4.3369681],[48500.5,0.00493],[48505,0.17862],[48507.4001,0.02222271],[48510.00004,0.06675],[48522.7,0.00148354],[48522.74,0.02933786],[48540,0.001135],[48550,0.03004522],[48551,0.0025],[48559,0.003],[48570.91,0.08973],[48580.97,0.00180171],[48581,0.00901],[48589.98,0.24511956],[48590,0.005],[48595,0.16425834],[48600,0.33555927],[48618.37,0.01370737],[48636,0.34469],[48650,0.60825056],[48680,0.002],[48697.9,0.00374512],[48697.99,0.00625078],[48700,0.29769953],[48705,0.0166578],[48749,0.00849],[48750,0.07465513],[48774,0.03532197],[48800,0.79881754],[48800.01,0.0104],[48802.92,0.0028913],[48840,0.41943862],[48850,2.00434034],[48860,0.18135],[48870,0.00997],[48876.41,0.00114655],[48880,0.002],[48890,0.002113],[48899,1.18035],[48900,9.23193928],[48900.01,0.06561473],[48920,0.05],[48925.63,0.0014966],[48930,0.04902628],[48945,0.009802],[48949.91,0.00328363],[48950,0.01221],[48960.316,0.00513],[48964.0099,0.11498969],[48985,0.11665],[48985.24,0.00128],[48988.88,0.01111234],[48990,0.12237],[48990.52,0.00629016],[48990.53,0.00398607],[48993,0.025],[48995,0.1],[48997,0.90794461],[48998.99,0.02271398],[48999,0.12238288],[48999.98,0.18550034],[48999.98993,0.2303],[48999.99,0.27354832],[49000,36.48982622],[49000.01,0.35397727],[49000.08377,0.02918342],[49000.5,0.001],[49002,0.0259],[49006,0.003],[49012,0.43],[49048,0.00477429],[49074,0.0265],[49086.51,0.0324],[49100,0.07765867],[49110,0.81172],[49150,0.0024],[49190,0.002],[49199.98,0.00438766],[49200,3.52771665],[49203,0.13064],[49207.0207,0.00195666],[49249.98,0.00153824],[49250,0.0112661],[49257,0.0234295],[49259.17,0.00154749],[49269,0.06609],[49290,0.09895],[49297.95534,0.04671942],[49300,0.11079],[49339,0.00548],[49357.26,0.06155],[49357.62,0.03351794],[49390,0.03492704],[49399.9,0.02229932],[49400,1.10657656],[49407,0.01682567],[49408,0.00192018],[49420,0.19949877],[49444,0.00279],[49449.4,0.005165],[49450,0.0128005],[49460,0.022],[49476,0.0477966],[49479.98,0.03318309],[49479.99,0.00300292],[49487,3.23568],[49490,0.125],[49498.2,0.04084664],[49499,0.02813879],[49499.99,0.021937],[49500,7.56956161],[49500.0009,0.001],[49500.11035,0.32777],[49508.08,0.01496402],[49510,0.04171882],[49511,0.00104518],[49515,0.02857],[49515.84,0.00428],[49524.83,0.00123],[49530,0.53142127],[49541,0.00183806],[49550,0.04593131],[49550.5,0.00226645],[49555.55,0.2],[49556.66,0.2],[49588.88,0.15082057],[49599,0.0365493],[49600,1.1871853],[49601.1,0.17593063],[49602.06,0.182451],[49610,0.0203],[49619.93,0.00360918],[49632.5,0.001],[49650,0.02],[49680,0.003],[49700,0.90078735],[49701.01,0.0094969],[49709.4,0.15358994],[49710,0.1213],[49710.42034,0.034895],[49735,0.0073],[49740,0.1],[49749,0.47098],[49750,0.158651],[49759,0.13328049],[49775,0.13958],[49776,0.01005253],[49777.77,0.06270106],[49777.77777,0.00488],[49780,0.05961],[49788.98,0.00238265]],”bids”:[[38830.00003,0.33511124],[38830,1.88557],[38800,0.91020004],[38732.2,0.03],[38732.11,0.32015247],[38728.11,0.10039968],[38725,0.01329115],[38722,0.0013],[38709.99,0.04449549],[38700.1,0.02555859],[38700.00001,0.56035753],[38700,0.03728423],[38680,0.1],[38631.26001,0.62944226],[38631.26,0.001003],[38600,0.02590673],[38560,0.00130316],[38550,0.116745],[38510,0.00132193],[38509.99928,0.06484],[38503,0.10007579],[38502.22,0.81],[38502.09,0.006],[38501.17,0.008],[38500,1.15031957],[38480,0.05036668],[38460,0.14191705],[38456,0.03393],[38455.01,0.005],[38451,0.00856935],[38450.5,0.43509],[38450,0.003],[38425.65,0.29251736],[38400.01,0.01531],[38400,1.05642588],[38390,0.00387496],[38380,0.02711528],[38352,0.0012],[38300,3.91589],[38293,0.002],[38283,0.015],[38282.11,0.03395842],[38251.62001,1.41731491],[38251.62,0.005],[38250.01,0.02614378],[38250,0.055],[38238.98,0.003],[38220,0.00102],[38218.00001,0.59978368],[38218,0.0010031],[38210,0.09774607],[38206,0.0400434],[38205,1.57422823],[38200.11,0.003],[38200,3.08117217],[38180.00001,0.99182392],[38180,0.00303563],[38150,0.00136308],[38109.98992,0.00299],[38106,0.00324],[38100,0.44877],[38059.99,0.01768103],[38050,0.05523],[38045.11,0.00567589],[38035.79,0.00600512],[38025,0.00102],[38000.55,0.22960272],[38000.1,0.02020231],[38000,0.92891152],[37999.9,0.012],[37999,0.09034598],[37989.99,0.13334],[37989.9,0.00145],[37911.11001,1.93056068],[37911.11,0.08710982],[37909,0.02032973],[37900,0.08380068],[37890,0.002],[37850,0.003],[37830,0.00102],[37810.09,0.00936204],[37810,0.0104],[37800,0.35818518],[37700.00002,2.17684349],[37700,0.42080857],[37635,0.00102],[37603,0.008776],[37600,0.42573],[37549.89,0.06658],[37501.12,0.0082],[37500.06,0.212],[37500.01,0.00347946],[37500,1.3841117],[37490,0.18645],[37452,0.01369],[37440,0.00102],[37430,0.88072],[37421,0.024],[37412,0.00798326],[37400,0.003],[37350,0.057],[37340,0.01571746],[37319.19191,0.025],[37305,0.0209878],[37300,0.0911],[37200.28,0.01051],[37200.0101,0.02810268],[37200,0.028478],[37190.65,0.03],[37190.54,0.015],[37111,0.275],[37110,0.00800278],[37100,0.22212533],[37050,0.07746],[37011,2.16116],[37001.13,0.009],[37000.99,0.04832],[37000.92993,0.00142],[37000.9,0.00675659],[37000.01,0.02702701],[37000,7.31211615],[36999.98,0.00658],[36999.97994,0.12847],[36989.98,0.02934713],[36900,0.024],[36899.99,0.00983306],[36898,0.01],[36810,1.03],[36803.01,0.00283835],[36800,0.07102],[36793.2,0.00271789],[36790,0.02083772],[36780.76,0.02],[36780,0.02496411],[36777.77777,0.01025],[36775,0.0966749],[36750,0.0068],[36700,0.06910653],[36680.08,0.03279463],[36600,0.04374],[36571,0.06562576],[36566,0.0015],[36523,0.0213],[36519.19191,0.026237],[36501.99,0.00805846],[36501.11,0.00614556],[36501,0.007],[36500.99993,0.03152],[36500.98993,0.01018],[36500.79999,0.02822],[36500,3.23877679],[36498.97985,1.66921],[36480,0.04424],[36465,0.0273],[36460.08,0.07],[36428.32,0.025],[36400,0.22237279],[36399,0.002119],[36350,0.01452819],[36346.21,0.1108],[36337.6,0.00151],[36300,0.1044],[36289.99,0.01],[36200,0.02538589],[36150,0.83],[36111,0.6055],[36104.09,0.06],[36100,0.18824127],[36090,0.00660903],[36050,0.09531],[36045.99978,0.003],[36009.11,0.0085],[36003,0.00101408],[36000.99993,0.004],[36000.47983,0.10364],[36000.11,0.01],[36000.1,0.21324662],[36000.01,0.0111],[36000,9.79098008],[35999.99999,0.01999999],[35999.99,0.07741002],[35999,0.028],[35997.99999,0.01999999],[35978.56,0.02],[35937.36714,0.00283827],[35910,0.00391],[35900,0.88675128],[35899.99999,0.01198999],[35899.99991,0.01444999],[35899.25,0.11247115],[35898,0.05035],[35890,0.00162],[35880.12,0.00143],[35800,0.15432715],[35799.98,0.09834698],[35799.97991,0.30508],[35749.99,0.0015],[35740.8,0.11812],[35700,0.24565004],[35631,0.00100726],[35600,0.02289778],[35599,0.0312961],[35580,0.02183],[35574,0.01405],[35553.08,0.2],[35511,0.06503179],[35504,0.00153],[35501.14,0.26751732],[35500.08,0.03],[35500,4.71762209],[35499.9999,0.0049245],[35489.98,0.01165371],[35489.89,0.03973864],[35450,0.05656988],[35418,0.2004],[35400,0.00541649],[35399.98,0.25255579],[35380.45,0.03],[35356.44999,0.0031],[35300,0.00366005],[35299,0.17814923],[35261.10993,0.1188],[35250,0.008],[35246.056,0.35623],[35200.01,0.01074261],[35200,0.90896447],[35199.97992,0.01347],[35190.53,0.025],[35170,0.04094914],[35153.22,0.01093925],[35138,0.01496584],[35108,0.13],[35100.99992,0.0031],[35100,0.78466034],[35099.97991,0.006],[35098.08,0.00270071],[35098,0.2107744],[35078.35,0.01609482],[35056.25,0.025],[35050,0.09787],[35019.01,0.0088],[35010,0.22525049],[35009.99,0.01517852],[35009,0.01849],[35005.2,0.07406671],[35005,0.13163605],[35004,0.18983544],[35001.01,0.025],[35001,0.3140925],[35000.98993,0.31908],[35000.1,0.01],[35000.01,0.13087713],[35000.00994,0.0061],[35000.0011,0.05],[35000.0001,0.05],[35000,7.86932357],[34999.99,0.06429801],[34999,0.03],[34995.98953,0.28771],[34995.76,0.02],[34980,0.0307407],[34950.02,0.05105061],[34900,0.40869327],[34895.59,0.25],[34875,0.03827],[34815,0.086],[34800.89,0.01149395],[34800,2.69946607],[34761.11,0.14953],[34760.34,0.025],[34760,0.00142],[34709,0.004],[34708,0.02686],[34700,1.91857449],[34650,0.00144883],[34611.11,0.1],[34600,2.25822985],[34599.9999,0.21771],[34579,0.01309],[34560,0.05785],[34555,0.05889185],[34550,0.03484],[34549.98,0.83910555],[34538,0.07238954],[34530,0.128],[34521.18,0.00716864],[34512.1,0.0076],[34505,0.5],[34501.5863,0.00144921],[34500.97,0.00872],[34500.57999,0.00145],[34500.0001,0.059],[34500,5.70031862],[34487.21,0.008],[34481,0.03656],[34480,0.02900232],[34455.09,0.04955813],[34450.01,0.03629],[34443.6,0.01],[34438.4,0.00151],[34400.99,0.0188323],[34400,0.25664489],[34372,0.005],[34350,0.10858387],[34340,0.033],[34330,0.15],[34309.13,0.003],[34307.77,0.029147],[34301,0.02],[34300,0.56437017],[34264,0.01725],[34255,0.00344737],[34252.6,0.001],[34251,0.0073192],[34250.3,0.00174597],[34250,0.20146],[34221,0.00625],[34211.111,0.0015],[34205.9,0.0018],[34200.03,0.015],[34200.02,0.26316],[34200,0.25202724],[34199.98993,0.00237],[34190,0.002],[34150.7,0.05155018],[34150,0.00294084],[34146,2.05],[34130,0.0011],[34126.111,0.0015],[34103.05,0.007333],[34102,0.003],[34100.99992,0.04001],[34100,0.37416593],[34050,0.12831057],[34030.2,0.02945442],[34021,0.0021],[34020.2,0.004],[34018.13,0.5],[34016,0.02381291],[34010,0.08383],[34009,0.21627],[34005.7,0.09],[34002,0.0025],[34001.5,0.26606796],[34001.2563,0.00144524],[34001.01,0.0118],[34001,0.35208091],[34000.9,0.00147055],[34000.81993,0.35009],[34000.29,0.00849],[34000.123,0.0015],[34000.04,0.00586734],[34000.01,0.00882],[34000.00092,0.0015],[34000.0001,0.05],[34000,10.50392669],[33999,0.05885],[33998,0.003],[33990,0.2988],[33987,0.00503526],[33937.732,0.08],[33930,0.103],[33928,0.00508016],[33900,0.19489221],[33899,0.02717],[33885.7,0.61721],[33879.89993,0.02184],[33846,0.16393],[33840.99,0.28434],[33840,0.025],[33810.58,0.11276144],[33810.2,0.003],[33800.97,0.09853289],[33800,0.01724],[33799.44,0.0015],[33780,0.00175],[33752.6,0.002],[33750.01,0.03705],[33750,0.18568177],[33700,0.17266586],[33699,0.002],[33666,0.001],[33611.34,0.0015],[33600,0.003524],[33599,0.55962707],[33580,0.001],[33560,0.025],[33555.5,0.015],[33551,0.007452],[33537,0.06],[33523.11,0.001],[33501.55,0.2121069],[33501.01,0.05],[33501,0.165],[33500.99975,0.00392],[33500.77,0.0736795],[33500.02,0.00578865],[33500.01,0.00595581],[33500.0001,0.05],[33500,3.83034953],[33499,0.04478],[33487.6,0.00365447],[33460.05,4.00007172],[33450,0.1574],[33444,0.05],[33410,0.3],[33400,0.09600479],[33333.33,0.0772],[33333.123,0.0015],[33312.8,0.00900555],[33301,0.15979],[33300,0.052],[33292,0.00295],[33240,0.025],[33222,0.055],[33220,0.00466526],[33200,0.00507],[33180.1111,0.0015],[33148,0.00754],[33122.2,0.004],[33115.45,0.00392],[33112.51,0.0057],[33101.00025,0.0060165],[33100,0.39664],[33099,0.00647],[33086.01011,0.30968],[33080,0.01109],[33060.2,0.0025],[33050,0.102],[33030,0.01055252],[33025,0.0206],[33003,0.00909],[33001,0.14093],[33000.88,0.02056975],[33000.02,0.03781724],[33000.01,0.007],[33000.0001,0.05],[33000,4.47824325],[32999.99,0.0015],[32999,0.04546],[32979.99992,0.38669],[32950,0.025],[32948.2,0.00146],[32947.9,0.001],[32900,1.11292613],[32899,0.001],[32850,0.33333972],[32845.421,0.001],[32823.98,0.03049569],[32800,0.01315],[32777.111,0.0015],[32750,0.001],[32700,0.21266697],[32650,0.02649984],[32623,0.4985],[32620.65,0.09123545],[32601.321,0.0015],[32600,2.48677],[32599.99993,0.001],[32599.99,1],[32555.111,0.0015],[32550,0.001],[32539.13,0.00151],[32535,0.01361],[32501,0.04],[32500.0001,0.05],[32500,2.29504405],[32489,0.0041],[32427,0.047],[32422.2,0.01],[32400,0.008],[32370,0.025],[32333.11,0.0015],[32301.04,0.0062],[32300,2.10032736],[32258,0.0175],[32200.01,0.026],[32200,0.09902639],[32199,0.033123],[32197,0.07526663],[32150,0.22965536],[32110.01,0.05],[32100.01,0.10181],[32100,0.69841557],[32080,0.001],[32070,0.03],[32050,0.105],[32018.13,1],[32017.18,0.26969427],[32003.05,0.007815],[32001,0.045],[32000.0001,0.05],[32000,9.39364725],[31990.01,0.0015],[31990,0.003],[31977,0.00669],[31950,0.00892206],[31900,0.3229536],[31899,0.001],[31875,0.00731],[31850,0.00104],[31802.89,0.035],[31800,0.24127704],[31790.111,0.002],[31773.1,0.002],[31770,0.02484],[31700,0.00657287],[31699.96993,0.12108],[31620.0515,0.0389],[31600,0.1],[31599,0.6],[31570.01,0.0154292],[31527,0.00412],[31525.6,0.00191908],[31500.03,0.015],[31500,2.33800437],[31444.44,0.044444],[31416.211,0.002],[31400,0.40102],[31396.603,0.01401425],[31396.2,0.01],[31357,0.05142],[31300,0.15],[31250,0.0025],[31234.56789,0.0020141],[31201.01,0.05],[31200,0.03916352],[31129,0.05],[31122,0.00398367],[31113.111,0.002],[31111.11,0.0188],[31111,0.02],[31101.11,0.01],[31100,0.00912],[31080,0.03876],[31050,0.109],[31010,0.30277748],[31003,0.009677],[31001,0.21995],[31000.99,0.00223],[31000,4.50406668],[30985.71,0.00173628],[30933,0.008088],[30900,0.00970874],[30899,0.001],[30888,0.001],[30885,0.00694],[30846,0.86247228],[30778.99,0.0197768],[30777.77,0.00451982],[30700,0.005],[30669.111,0.002],[30650.99,0.00405598],[30639.87,0.00151],[30606.222,0.003627],[30600,0.08771],[30599.99,0.96024083],[30599.98993,0.03267],[30560,2],[30550.13,0.00178657],[30501,0.01],[30500,1.12347654],[30450,0.0541],[30444.44,0.0555555],[30422.2,0.00395073],[30400,0.0401],[30395,0.14334],[30333.33,0.08],[30300,0.00188],[30280,0.002637],[30265,0.11538377],[30231.6,0.28116276],[30215,0.63],[30201,0.025],[30200,0.00300894],[30198.99,0.03671],[30155,0.01086],[30149,0.0043673],[30146,0.01778013],[30111.11,0.55],[30105.5,0.03632758],[30101.12,0.0011],[30100.01,0.05],[30100,0.60258936],[30099,0.2],[30089.98,0.00199],[30060,0.1],[30050,0.11393],[30018.13,0.39],[30010,0.13324491],[30009,0.00166617],[30005,0.008333],[30004.5,0.28725257],[30003,0.0016665],[30001.99,0.5],[30001.96,0.04],[30001.9,0.03],[30001,0.07099966],[30000.7,0.00333],[30000.1,0.002],[30000.01,0.15651],[30000,12.00442002],[29999.9998,0.05568],[29999.99,0.12903636],[29999,0.13525],[29950,0.15],[29925,0.001686],[29920.111,0.002],[29911,0.01],[29900,0.58269872],[29887.253,0.004],[29885.6,0.003],[29871,0.00140604],[29850,0.0014],[29800,0.05468783],[29770,0.001],[29752.2,0.00607921],[29733,0.0072],[29692.1,0.03285385],[29549.744,0.02233521],[29530,0.00515848],[29501,0.00171926],[29500,2.16840318],[29499,0.002006],[29492.01,0.0035],[29490,0.07669],[29446,0.00151],[29408.4,0.2],[29371,0.00885],[29350,0.0011],[29237,0.13238],[29200,0.015],[29152,0.03431],[29103.00025,0.007181],[29100,0.00285841],[29003,0.010344],[29001,0.05191],[29000.9,0.00608],[29000.01,0.051],[29000,3.76694462],[28990,0.00128],[28980.01,0.05],[28900,1.19736022],[28897,0.03085],[28820.28,0.00439725],[28801.01,0.02],[28781.34,0.17374138],[28740.61,0.00151],[28701,0.06047],[28611,0.00877],[28540,0.05262],[28500,0.2416265],[28444.44,0.022222],[28400,0.0010071],[28366,0.55228089],[28256.89,0.04137],[28250,0.05676],[28224.3,0.01169205],[28200,0.00188],[28125,0.008356],[28100,0.05562526],[28018.17,0.7654133],[28000.12,0.0281338],[28000,2.99458004],[27807,0.37256],[27800,0.17230683],[27798,0.00132],[27778,0.00244],[27740.7,0.003],[27702.885,0.03176564],[27613.1313,0.00473542],[27600,0.02019],[27579.96642,0.04563],[27510.07,0.1],[27510,0.00185],[27500,0.105151],[27489,0.00912474],[27350.89,0.04],[27300,0.05755395],[27260,0.0177],[27124.98983,0.03686],[27120,0.2],[27000,3.6030474],[26855.5,0.13032712],[26800,0.189568],[26785.72,0.00503525],[26780.89,0.04591],[26701,0.0375],[26672,0.056915],[26666.66,0.0666666],[26601.00025,0.01],[26590,0.00226],[26500,0.37788059],[26400,0.1],[26397.71,0.106098],[26300,0.005],[26200.01,0.02954],[26200,0.06417],[26101.12,0.0142],[26090,0.00191644],[26001,0.10216],[26000,0.32008307],[25939,0.004],[25800,0.0089],[25691.99993,0.07074],[25689.78,0.05],[25558.55,0.008],[25555.55,0.13913],[25500,0.133999],[25498,0.00136],[25150,0.01],[25114.7,0.01313971],[25102.1,0.0028],[25101.01,0.05],[25100,1.3116],[25010,0.0019992],[25001.01,0.2],[25001,0.01697215],[25000.11,0.002],[25000,7.41464827],[24998.93,0.0235334],[24990,0.00255],[24900,0.001],[24800,0.22948],[24780,0.01],[24750,0.53456242],[24700,0.0016],[24691.99,0.05371],[24601.01,0.03],[24600,0.1],[24590,0.4067],[24500,0.2079],[24451,0.015565],[24417.21,0.093424],[24380,0.00323],[24308.8,0.004],[24300.52,0.00408174],[24202,0.0104],[24185,0.11],[24011.078,0.18324874],[24000,0.44887249],[23970,0.001736],[23913,0.0021],[23900,0.0208161],[23793,0.033623],[23785,0.00229],[23706.5,0.00100943],[23645,0.00634],[23500,0.06673],[23400,0.19123589],[23278,0.0043],[23200.4,0.0086289],[23200,1.13047],[23100,0.00459053],[23033,0.01693],[23000.12,0.1],[23000,0.91705347],[22770,0.0203],[22702,0.00101357],[22690,0.00108],[22676,0.00220497],[22531,0.00868],[22513.1313,0.002],[22500,0.019362],[22400,0.00892857],[22316,0.0147876],[22300,0.02127],[22164.072,0.19851947],[22078.1,0.005],[22000,0.36332836],[21788,0.0037],[21755,0.00114227],[21700,10],[21602,0.00119479],[21500,2.2131385],[21379,0.0026],[21347,0.00522],[21237.89,0.00365573],[21200,0.00153],[21006,0.01083],[21000,0.31872809],[20993.07865,0.20252],[20799.78,0.09144],[20500,0.03151],[20380,0.01173],[20200,0.00247525],[20190.6,0.005],[20110,0.00234],[20100,0.03896],[20001.04,0.06],[20000,6.1128245],[19980,0.00162],[19950,0.019],[19944,0.02723],[19942,0.00371376],[19900,0.002],[19800,0.12165],[19769.88942,0.00699],[19650,0.00258905],[19600,3.05287601],[19500,0.03149],[19400,0.1],[19300,0.001],[19260,0.001],[19200,0.1],[19100,0.13776282],[19000,1.35378631],[18859.02,0.00146],[18800,0.536543],[18750,0.00535],[18600,0.1],[18400,0.1],[18300,0.02949],[18200,0.1],[18131.5,0.006],[18001,1.387],[18000,0.78113522],[17889.8,0.27948887],[17800,0.02486516],[17600,0.002],[17599,0.2],[17500,0.17664628],[17200,0.0019],[17113.13,0.002],[17110.12,0.0011],[17010,0.00895],[17000,0.75330647],[16500,0.1318],[16244,0.006],[16182,0.03467],[16150,0.00237],[16065,0.0019134],[16000.99999,0.00637],[16000,0.2721131],[15841.99,0.02764],[15800,0.00153],[15785,0.5],[15646.43,1.21310484],[15600,0.3860641],[15500,0.112066],[15400,0.1737],[15320,0.0035],[15070,0.20238885],[15060,0.08],[15000,3.01819665],[14999,0.00173],[14950,0.007],[14900,0.34818],[14860.98993,0.12213],[14600,0.00324],[14560,0.08],[14556,0.00212],[14515,0.05508],[14500,0.81426485],[14480,0.00105],[14260,0.01],[14250,0.00842105],[14236.2,0.01126152],[14180,0.001],[14100,0.00812624],[14060,0.08],[14001,0.0022],[14000,1.92346427],[13995,0.04],[13938.1,0.007],[13918.1,0.0321],[13900,0.001],[13800,0.00835],[13799,0.01879],[13700,0.0072],[13655.81987,0.00424],[13560,0.08],[13550,0.00359926],[13500.99994,0.00657],[13500,0.4802],[13406,0.00325898],[13400,0.0050314],[13399,0.003734],[13260,0.01],[13254,0.004721],[13200,0.55375],[13131.1313,0.003],[13060,0.08],[13000,3.31998153],[12843.4,0.35037451],[12700,4.27089],[12678,0.00789],[12600,1.87285],[12560,0.08],[12555,0.00231063],[12501.99,0.0043],[12500,0.093981],[12489,0.3],[12427.41,0.101],[12415,0.003],[12400,0.002],[12367,0.0165],[12350,0.003],[12318.48993,0.0276],[12309.33,0.29375],[12297.3,0.007],[12260,0.01],[12259.33,0.33],[12250,0.082],[12209.33,0.33],[12200,0.0246],[12159.33,0.33],[12109.33,0.33],[12100,0.02712],[12067,0.00829],[12060,0.08],[12059.33,0.33],[12009.33,0.33],[12005,0.5],[12001,0.00673],[12000.11,0.004],[12000,2.19611916],[11900,0.31163697],[11688,0.0085],[11600,0.00431],[11583.98,1],[11560,0.08],[11260,0.01],[11250,0.089],[11095,0.00859],[11060,0.08],[11000,0.208281],[10600,0.00937],[10580,0.00909541],[10560,0.08246],[10500,0.101],[10456,0.1],[10421.7,0.008],[10260,0.00775],[10200,0.009],[10012,0.03],[10000,1.68941891],[9987.77,0.11103],[9886,0.01011531],[9800,0.30398],[9560,0.08],[9550,0.003],[9500,0.05263],[9280,0.005],[9060,0.08],[9000,1.30771],[8790,0.011],[8560,0.08],[8500,0.00778],[8400,0.01276],[8210,0.0052],[8060,0.08],[8000,0.155],[7990,1],[7700,0.004],[7050,11.22347],[7000,0.02897],[6880,0.001],[6821,0.21158],[6500,0.05],[6440.99992,1.96149],[6000,0.05],[5500,0.00301],[5400,0.01],[5339.9,1.3],[5000,1.48832952],[4649.65601,0.01842],[4505,0.01276],[4500,0.51118],[4400,0.0254004],[4336,0.001],[4300,0.02258139],[4270,0.10000702],[4250,0.01],[4200,1],[4000,0.12875],[3850,0.1],[3800,1.69623],[3700,0.0184],[3500,2.60977],[3365,0.01],[3298,0.08],[3111,0.1282],[3100,0.01378064],[3080,0.09397],[3067.61,0.99999999],[3000,3.69927332],[2950.5,0.24483],[2950,0.01],[2900,0.05],[2800,0.026464],[2700,0.08],[2696.27663,0.17616887],[2600,0.06225],[2479,1.00035],[2395,0.04818],[2323,0.063],[2150,1.02442],[2115.20086,0.01159807],[2022.29,0.05690386]]}
{
“asks”: [
[10410.00006000, 2.09190016]
[10420.00000000, 0.00997000]
[10488.99999000, 0.46634897]
]
“bids”: [
[10405.38258000, 0.00181000]
[10393.84180000, 0.08387000]
]
}
[{“tid”:4302505,”date”:1563477290,”type”:”buy”,”price”:39299.97983,”amount”:0.0024173},{“tid”:4302506,”date”:1563477298,”type”:”buy”,”price”:39299.97973,”amount”:0.0140236},{“tid”:4302507,”date”:1563477298,”type”:”buy”,”price”:39299.97974,”amount”:0.02041021},{“tid”:4302508,”date”:1563477298,”type”:”buy”,”price”:39299.97975,”amount”:0.02529518},{“tid”:4302509,”date”:1563477298,”type”:”buy”,”price”:39299.9799,”amount”:0.00530921},{“tid”:4302510,”date”:1563477298,”type”:”buy”,”price”:39299.9799,”amount”:0.0005089},{“tid”:4302511,”date”:1563477305,”type”:”sell”,”price”:38811.01021,”amount”:0.00519},{“tid”:4302512,”date”:1563477313,”type”:”sell”,”price”:38811.0201,”amount”:0.00285},{“tid”:4302513,”date”:1563477316,”type”:”buy”,”price”:38888.00003,”amount”:0.00128574},{“tid”:4302514,”date”:1563477321,”type”:”sell”,”price”:38811.02011,”amount”:0.07405},{“tid”:4302515,”date”:1563477323,”type”:”sell”,”price”:38820,”amount”:0.001},{“tid”:4302516,”date”:1563477323,”type”:”sell”,”price”:38811.02011,”amount”:0.05781303},{“tid”:4302517,”date”:1563477323,”type”:”sell”,”price”:38811.0201,”amount”:0.05446697},{“tid”:4302518,”date”:1563477326,”type”:”sell”,”price”:38811.0201,”amount”:0.02319},{“tid”:4302519,”date”:1563477333,”type”:”sell”,”price”:38811.01,”amount”:0.00105},{“tid”:4302520,”date”:1563477334,”type”:”sell”,”price”:38811.01,”amount”:0.00895},{“tid”:4302521,”date”:1563477334,”type”:”sell”,”price”:38811.01,”amount”:0.00413825},{“tid”:4302522,”date”:1563477334,”type”:”sell”,”price”:38811.01,”amount”:0.00438175},{“tid”:4302523,”date”:1563477339,”type”:”buy”,”price”:38888.00003,”amount”:0.00257148},{“tid”:4302524,”date”:1563477344,”type”:”buy”,”price”:38888.00003,”amount”:0.00102859},{“tid”:4302525,”date”:1563477345,”type”:”buy”,”price”:38888.00003,”amount”:0.02057189},{“tid”:4302526,”date”:1563477347,”type”:”sell”,”price”:38888,”amount”:0.02497},{“tid”:4302527,”date”:1563477354,”type”:”sell”,”price”:38888,”amount”:0.00404},{“tid”:4302528,”date”:1563477357,”type”:”sell”,”price”:38888,”amount”:0.06922235},{“tid”:4302529,”date”:1563477357,”type”:”sell”,”price”:38812,”amount”:0.074},{“tid”:4302530,”date”:1563477357,”type”:”sell”,”price”:38812,”amount”:0.09640652},{“tid”:4302531,”date”:1563477357,”type”:”sell”,”price”:38811.02,”amount”:0.4122543},{“tid”:4302532,”date”:1563477357,”type”:”sell”,”price”:38811.01,”amount”:0.00361825},{“tid”:4302533,”date”:1563477357,”type”:”sell”,”price”:38811,”amount”:0.27669858},{“tid”:4302534,”date”:1563477359,”type”:”buy”,”price”:38888.00003,”amount”:0.0554023},{“tid”:4302535,”date”:1563477359,”type”:”buy”,”price”:39000,”amount”:0.09333},{“tid”:4302536,”date”:1563477359,”type”:”buy”,”price”:39199.96,”amount”:0.02560418},{“tid”:4302537,”date”:1563477359,”type”:”buy”,”price”:39200,”amount”:0.001},{“tid”:4302538,”date”:1563477359,”type”:”buy”,”price”:39259.99999,”amount”:0.13664187},{“tid”:4302539,”date”:1563477359,”type”:”buy”,”price”:39260,”amount”:0.12105286},{“tid”:4302540,”date”:1563477360,”type”:”sell”,”price”:38811,”amount”:0.02841},{“tid”:4302541,”date”:1563477360,”type”:”buy”,”price”:39260,”amount”:0.00764136},{“tid”:4302542,”date”:1563477368,”type”:”sell”,”price”:38887.99004,”amount”:0.09808},{“tid”:4302543,”date”:1563477372,”type”:”sell”,”price”:38887.99008,”amount”:0.0033},{“tid”:4302544,”date”:1563477386,”type”:”sell”,”price”:38888.00014,”amount”:0.028},{“tid”:4302545,”date”:1563477391,”type”:”sell”,”price”:38888.00019,”amount”:0.00264045},{“tid”:4302546,”date”:1563477394,”type”:”sell”,”price”:38888.00019,”amount”:0.02046},{“tid”:4302547,”date”:1563477415,”type”:”buy”,”price”:39099.99993,”amount”:0.00657},{“tid”:4302548,”date”:1563477416,”type”:”sell”,”price”:38888.00019,”amount”:0.05509999},{“tid”:4302549,”date”:1563477421,”type”:”buy”,”price”:39099.99993,”amount”:0.03756294},{“tid”:4302550,”date”:1563477430,”type”:”buy”,”price”:39099.98983,”amount”:0.00383631},{“tid”:4302551,”date”:1563477435,”type”:”sell”,”price”:38888.01025,”amount”:0.02915},{“tid”:4302552,”date”:1563477448,”type”:”buy”,”price”:39099.97973,”amount”:0.0812168},{“tid”:4302553,”date”:1563477448,”type”:”buy”,”price”:39099.9798,”amount”:0.0301},{“tid”:4302554,”date”:1563477448,”type”:”buy”,”price”:39099.99,”amount”:0.004},{“tid”:4302555,”date”:1563477448,”type”:”buy”,”price”:39179.99999,”amount”:0.01091957},{“tid”:4302556,”date”:1563477449,”type”:”buy”,”price”:39178.99999,”amount”:0.02845},{“tid”:4302557,”date”:1563477449,”type”:”buy”,”price”:39179.99999,”amount”:0.09610882},{“tid”:4302558,”date”:1563477449,”type”:”buy”,”price”:39180,”amount”:0.81306},{“tid”:4302559,”date”:1563477449,”type”:”buy”,”price”:39189,”amount”:0.42569465},{“tid”:4302560,”date”:1563477449,”type”:”buy”,”price”:39198.99,”amount”:0.02681094},{“tid”:4302561,”date”:1563477449,”type”:”buy”,”price”:39199,”amount”:0.0961173},{“tid”:4302562,”date”:1563477449,”type”:”buy”,”price”:39199.99,”amount”:0.00279651},{“tid”:4302563,”date”:1563477449,”type”:”buy”,”price”:39199.99,”amount”:0.06914868},{“tid”:4302564,”date”:1563477449,”type”:”buy”,”price”:39200,”amount”:0.25409},{“tid”:4302565,”date”:1563477449,”type”:”buy”,”price”:39200,”amount”:0.24713901},{“tid”:4302566,”date”:1563477453,”type”:”sell”,”price”:38888.0203,”amount”:0.02611064},{“tid”:4302567,”date”:1563477456,”type”:”buy”,”price”:39200,”amount”:0.01171677},{“tid”:4302568,”date”:1563477456,”type”:”buy”,”price”:39200,”amount”:0.001},{“tid”:4302569,”date”:1563477456,”type”:”buy”,”price”:39250,”amount”:0.02950414},{“tid”:4302570,”date”:1563477458,”type”:”sell”,”price”:38888.02034,”amount”:0.0045},{“tid”:4302571,”date”:1563477462,”type”:”sell”,”price”:38888.02034,”amount”:0.01392},{“tid”:4302572,”date”:1563477466,”type”:”sell”,”price”:38888.02035,”amount”:0.13769315},{“tid”:4302573,”date”:1563477466,”type”:”sell”,”price”:38888.02034,”amount”:0.04817685},{“tid”:4302574,”date”:1563477473,”type”:”sell”,”price”:38888.02034,”amount”:0.1},{“tid”:4302575,”date”:1563477475,”type”:”sell”,”price”:38888.02034,”amount”:0.23941},{“tid”:4302576,”date”:1563477494,”type”:”sell”,”price”:38888.02034,”amount”:0.00574624},{“tid”:4302577,”date”:1563477494,”type”:”sell”,”price”:38888.0203,”amount”:0.02090376},{“tid”:4302578,”date”:1563477498,”type”:”buy”,”price”:39199.98965,”amount”:0.00573762},{“tid”:4302579,”date”:1563477498,”type”:”buy”,”price”:39199.98966,”amount”:0.00391187},{“tid”:4302580,”date”:1563477500,”type”:”sell”,”price”:38888.02034,”amount”:0.00582},{“tid”:4302581,”date”:1563477506,”type”:”sell”,”price”:38888.03034,”amount”:0.001},{“tid”:4302582,”date”:1563477511,”type”:”sell”,”price”:38898.02004,”amount”:0.00289157},{“tid”:4302583,”date”:1563477511,”type”:”sell”,”price”:38898.02,”amount”:0.01273235},{“tid”:4302584,”date”:1563477511,”type”:”sell”,”price”:38888.0303,”amount”:0.12118259},{“tid”:4302585,”date”:1563477511,”type”:”buy”,”price”:39179.99993,”amount”:0.08559086},{“tid”:4302586,”date”:1563477526,”type”:”buy”,”price”:39099.99,”amount”:0.00997},{“tid”:4302587,”date”:1563477526,”type”:”buy”,”price”:39179.99983,”amount”:0.01394009},{“tid”:4302588,”date”:1563477529,”type”:”buy”,”price”:39150,”amount”:0.00256403},{“tid”:4302589,”date”:1563477547,”type”:”sell”,”price”:38889,”amount”:0.013},{“tid”:4302590,”date”:1563477547,”type”:”sell”,”price”:38888.04041,”amount”:0.0005},{“tid”:4302591,”date”:1563477556,”type”:”buy”,”price”:39150,”amount”:0.006871},{“tid”:4302592,”date”:1563477560,”type”:”sell”,”price”:38888.04041,”amount”:0.00837},{“tid”:4302593,”date”:1563477563,”type”:”sell”,”price”:38888.04041,”amount”:0.0046},{“tid”:4302594,”date”:1563477565,”type”:”buy”,”price”:39149.99,”amount”:0.0162},{“tid”:4302595,”date”:1563477565,”type”:”buy”,”price”:39150,”amount”:0.00934278},{“tid”:4302596,”date”:1563477585,”type”:”sell”,”price”:38889.01,”amount”:0.01},{“tid”:4302597,”date”:1563477585,”type”:”sell”,”price”:38889,”amount”:0.00232},{“tid”:4302598,”date”:1563477585,”type”:”sell”,”price”:38888.05,”amount”:0.00231407},{“tid”:4302599,”date”:1563477585,”type”:”sell”,”price”:38888.03034,”amount”:0.00925593},{“tid”:4302600,”date”:1563477598,”type”:”buy”,”price”:39149.88999,”amount”:0.02043428},{“tid”:4302601,”date”:1563477607,”type”:”sell”,”price”:38889.01,”amount”:0.16723},{“tid”:4302602,”date”:1563477608,”type”:”sell”,”price”:38889.01001,”amount”:0.02104225},{“tid”:4302603,”date”:1563477608,”type”:”sell”,”price”:38889.01,”amount”:0.00723775},{“tid”:4302604,”date”:1563477617,”type”:”buy”,”price”:39139.01,”amount”:0.01},{“tid”:4302605,”date”:1563477617,”type”:”buy”,”price”:39149.87991,”amount”:0.15474599},{“tid”:4302606,”date”:1563477617,”type”:”buy”,”price”:39149.87992,”amount”:0.28279328},{“tid”:4302607,”date”:1563477619,”type”:”buy”,”price”:39149.87992,”amount”:0.02554286},{“tid”:4302608,”date”:1563477668,”type”:”sell”,”price”:38890.05,”amount”:0.00101},{“tid”:4302609,”date”:1563477668,”type”:”sell”,”price”:38890.05,”amount”:0.01285675},{“tid”:4302610,”date”:1563477668,”type”:”sell”,”price”:38812.00007,”amount”:0.05358325},{“tid”:4302611,”date”:1563477670,”type”:”sell”,”price”:38812.00012,”amount”:0.03393},{“tid”:4302612,”date”:1563477671,”type”:”sell”,”price”:38889,”amount”:0.00263438},{“tid”:4302613,”date”:1563477671,”type”:”sell”,”price”:38812.00012,”amount”:0.02161562},{“tid”:4302614,”date”:1563477690,”type”:”sell”,”price”:38812.00017,”amount”:0.00779},{“tid”:4302615,”date”:1563477694,”type”:”buy”,”price”:38910,”amount”:0.00082241},{“tid”:4302616,”date”:1563477702,”type”:”sell”,”price”:38812.00017,”amount”:0.0049},{“tid”:4302617,”date”:1563477702,”type”:”buy”,”price”:38910,”amount”:0.00017759},{“tid”:4302618,”date”:1563477702,”type”:”buy”,”price”:39099.99991,”amount”:0.06118913},{“tid”:4302619,”date”:1563477706,”type”:”sell”,”price”:39099.99991,”amount”:0.0048853},{“tid”:4302620,”date”:1563477712,”type”:”sell”,”price”:39099.99991,”amount”:0.02325798},{“tid”:4302621,”date”:1563477723,”type”:”sell”,”price”:38812.00022,”amount”:0.00128},{“tid”:4302622,”date”:1563477742,”type”:”buy”,”price”:39099.98986,”amount”:0.00127616},{“tid”:4302623,”date”:1563477742,”type”:”buy”,”price”:39099.98987,”amount”:0.01111923},{“tid”:4302624,”date”:1563477745,”type”:”sell”,”price”:38850,”amount”:0.00232715},{“tid”:4302625,”date”:1563477745,”type”:”sell”,”price”:38812.00032,”amount”:0.02597285},{“tid”:4302626,”date”:1563477751,”type”:”buy”,”price”:39097.97999,”amount”:0.00634303},{“tid”:4302627,”date”:1563477753,”type”:”buy”,”price”:39097.97999,”amount”:0.0195519},{“tid”:4302628,”date”:1563477753,”type”:”buy”,”price”:39097.98,”amount”:0.00100697},{“tid”:4302629,”date”:1563477753,”type”:”buy”,”price”:39099.98987,”amount”:0.07084106},{“tid”:4302630,”date”:1563477753,”type”:”buy”,”price”:39099.98993,”amount”:0.01080644},{“tid”:4302631,”date”:1563477753,”type”:”buy”,”price”:39099.99,”amount”:0.00203888},{“tid”:4302632,”date”:1563477753,”type”:”buy”,”price”:39100,”amount”:0.20962746},{“tid”:4302633,”date”:1563477753,”type”:”buy”,”price”:39135,”amount”:0.001},{“tid”:4302634,”date”:1563477753,”type”:”buy”,”price”:39148,”amount”:0.00230713},{“tid”:4302635,”date”:1563477753,”type”:”buy”,”price”:39148.5,”amount”:0.42861029},{“tid”:4302636,”date”:1563477753,”type”:”buy”,”price”:39149.88,”amount”:0.003222},{“tid”:4302637,”date”:1563477753,”type”:”buy”,”price”:39149.89,”amount”:0.00844747},{“tid”:4302638,”date”:1563477753,”type”:”buy”,”price”:39149.9,”amount”:0.00129338},{“tid”:4302639,”date”:1563477753,”type”:”buy”,”price”:39150,”amount”:0.01860065},{“tid”:4302640,”date”:1563477753,”type”:”buy”,”price”:39150,”amount”:0.00127308},{“tid”:4302641,”date”:1563477753,”type”:”buy”,”price”:39180,”amount”:0.06786515},{“tid”:4302642,”date”:1563477753,”type”:”buy”,”price”:39200,”amount”:0.07378},{“tid”:4302643,”date”:1563477753,”type”:”buy”,”price”:39200,”amount”:0.80082996},{“tid”:4302644,”date”:1563477755,”type”:”sell”,”price”:38815.00001,”amount”:0.0094},{“tid”:4302645,”date”:1563477762,”type”:”sell”,”price”:38815,”amount”:0.00126139},{“tid”:4302646,”date”:1563477771,”type”:”buy”,”price”:39099.98,”amount”:0.0277749},{“tid”:4302647,”date”:1563477771,”type”:”buy”,”price”:39199.99999,”amount”:0.0093718},{“tid”:4302648,”date”:1563477771,”type”:”buy”,”price”:39200,”amount”:0.03945478},{“tid”:4302649,”date”:1563477783,”type”:”buy”,”price”:39200,”amount”:0.00319515},{“tid”:4302650,”date”:1563477788,”type”:”buy”,”price”:39200,”amount”:0.04209183},{“tid”:4302651,”date”:1563477791,”type”:”buy”,”price”:39200,”amount”:0.00224642},{“tid”:4302652,”date”:1563477803,”type”:”buy”,”price”:39195.00001,”amount”:0.00765403},{“tid”:4302653,”date”:1563477809,”type”:”buy”,”price”:39195.00001,”amount”:0.00234597},{“tid”:4302654,”date”:1563477809,”type”:”buy”,”price”:39200,”amount”:0.04102167},{“tid”:4302655,”date”:1563477819,”type”:”buy”,”price”:39200,”amount”:0.47448979},{“tid”:4302656,”date”:1563477819,”type”:”sell”,”price”:38900.00004,”amount”:0.0076},{“tid”:4302657,”date”:1563477820,”type”:”buy”,”price”:39200,”amount”:0.00112474},{“tid”:4302658,”date”:1563477823,”type”:”buy”,”price”:39199.99999,”amount”:0.00734693},{“tid”:4302659,”date”:1563477827,”type”:”sell”,”price”:38900.00004,”amount”:0.001},{“tid”:4302660,”date”:1563477827,”type”:”buy”,”price”:39199.99999,”amount”:0.00023027},{“tid”:4302661,”date”:1563477827,”type”:”buy”,”price”:39200,”amount”:0.00232075},{“tid”:4302662,”date”:1563477829,”type”:”sell”,”price”:38900.00003,”amount”:0.04842},{“tid”:4302663,”date”:1563477836,”type”:”sell”,”price”:38900.00004,”amount”:0.04867522},{“tid”:4302664,”date”:1563477845,”type”:”sell”,”price”:38900.00004,”amount”:0.10456632},{“tid”:4302665,”date”:1563477845,”type”:”sell”,”price”:38900.00003,”amount”:0.13894368},{“tid”:4302666,”date”:1563477858,”type”:”sell”,”price”:38900.00003,”amount”:0.0052},{“tid”:4302667,”date”:1563477866,”type”:”buy”,”price”:39199.99966,”amount”:0.00058673},{“tid”:4302668,”date”:1563477872,”type”:”sell”,”price”:38900.00003,”amount”:0.0131},{“tid”:4302669,”date”:1563477877,”type”:”buy”,”price”:39199.99,”amount”:0.00096913},{“tid”:4302670,”date”:1563477877,”type”:”buy”,”price”:39199.98993,”amount”:0.08673471},{“tid”:4302671,”date”:1563477888,”type”:”buy”,”price”:39199.97992,”amount”:0.06632656},{“tid”:4302672,”date”:1563477900,”type”:”sell”,”price”:38990,”amount”:0.00267588},{“tid”:4302673,”date”:1563477909,”type”:”buy”,”price”:39199.97991,”amount”:0.01266868},{“tid”:4302674,”date”:1563477918,”type”:”sell”,”price”:38990.00003,”amount”:0.02583},{“tid”:4302675,”date”:1563477925,”type”:”sell”,”price”:38990.00003,”amount”:0.00129},{“tid”:4302676,”date”:1563477926,”type”:”buy”,”price”:39198.96983,”amount”:0.02182149},{“tid”:4302677,”date”:1563477926,”type”:”buy”,”price”:39198.96983,”amount”:0.11870191},{“tid”:4302678,”date”:1563477926,”type”:”buy”,”price”:39198.96984,”amount”:0.07808516},{“tid”:4302679,”date”:1563477926,”type”:”buy”,”price”:39198.97,”amount”:0.01269415},{“tid”:4302680,”date”:1563477926,”type”:”buy”,”price”:39199.00003,”amount”:0.0299819},{“tid”:4302681,”date”:1563477926,”type”:”buy”,”price”:39199.97,”amount”:0.011522},{“tid”:4302682,”date”:1563477926,”type”:”buy”,”price”:39199.98,”amount”:0.00277166},{“tid”:4302683,”date”:1563477926,”type”:”buy”,”price”:39199.99,”amount”:0.25644322},{“tid”:4302684,”date”:1563477939,”type”:”sell”,”price”:39199,”amount”:0.005},{“tid”:4302685,”date”:1563477939,”type”:”sell”,”price”:38990.00003,”amount”:0.0244},{“tid”:4302686,”date”:1563477942,”type”:”buy”,”price”:39199.97,”amount”:0.0033},{“tid”:4302687,”date”:1563477942,”type”:”buy”,”price”:39199.97,”amount”:0.00027143},{“tid”:4302688,”date”:1563477944,”type”:”sell”,”price”:38990.00003,”amount”:0.03346},{“tid”:4302689,”date”:1563477963,”type”:”buy”,”price”:39189.99993,”amount”:0.00127583},{“tid”:4302690,”date”:1563477964,”type”:”sell”,”price”:38990.00003,”amount”:0.01886},{“tid”:4302691,”date”:1563477965,”type”:”sell”,”price”:38990.00003,”amount”:0.00293},{“tid”:4302692,”date”:1563477971,”type”:”buy”,”price”:39189.99992,”amount”:0.00637917},{“tid”:4302693,”date”:1563477971,”type”:”sell”,”price”:38990.00003,”amount”:0.25425528},{“tid”:4302694,”date”:1563477971,”type”:”sell”,”price”:38990.00003,”amount”:0.07838591},{“tid”:4302695,”date”:1563477971,”type”:”sell”,”price”:38990.00003,”amount”:0.00128045},{“tid”:4302696,”date”:1563477971,”type”:”sell”,”price”:38990,”amount”:0.02013836},{“tid”:4302697,”date”:1563477971,”type”:”sell”,”price”:38990,”amount”:0.02917576},{“tid”:4302698,”date”:1563477979,”type”:”buy”,”price”:38990,”amount”:0.01999512},{“tid”:4302699,”date”:1563477994,”type”:”buy”,”price”:38990,”amount”:0.00256476},{“tid”:4302700,”date”:1563477997,”type”:”sell”,”price”:38900.00001,”amount”:0.15424154},{“tid”:4302701,”date”:1563477997,”type”:”sell”,”price”:38900,”amount”:0.01694087},{“tid”:4302702,”date”:1563477997,”type”:”sell”,”price”:38900,”amount”:0.11929563},{“tid”:4302703,”date”:1563477998,”type”:”buy”,”price”:38990,”amount”:0.00512952},{“tid”:4302704,”date”:1563478000,”type”:”sell”,”price”:38900,”amount”:0.00485234},{“tid”:4302705,”date”:1563478001,”type”:”sell”,”price”:38900,”amount”:0.00365},{“tid”:4302706,”date”:1563478001,”type”:”buy”,”price”:38990,”amount”:0.01240516},{“tid”:4302707,”date”:1563478001,”type”:”buy”,”price”:38999,”amount”:0.06171367},{“tid”:4302708,”date”:1563478010,”type”:”sell”,”price”:38990,”amount”:0.00316029},{“tid”:4302709,”date”:1563478010,”type”:”sell”,”price”:38900,”amount”:0.00397631},{“tid”:4302710,”date”:1563478012,”type”:”buy”,”price”:38998.99993,”amount”:0.03846252},{“tid”:4302711,”date”:1563478015,”type”:”sell”,”price”:38900,”amount”:0.03122572},{“tid”:4302712,”date”:1563478015,”type”:”sell”,”price”:38900,”amount”:0.02},{“tid”:4302713,”date”:1563478015,”type”:”sell”,”price”:38900,”amount”:0.03648428},{“tid”:4302714,”date”:1563478035,”type”:”sell”,”price”:38900,”amount”:0.00893},{“tid”:4302715,”date”:1563478043,”type”:”buy”,”price”:38990,”amount”:0.01},{“tid”:4302716,”date”:1563478043,”type”:”buy”,”price”:38998.99993,”amount”:0.24641913},{“tid”:4302717,”date”:1563478066,”type”:”sell”,”price”:38900,”amount”:0.00599934},{“tid”:4302718,”date”:1563478066,”type”:”sell”,”price”:38900,”amount”:0.02079943},{“tid”:4302719,”date”:1563478079,”type”:”buy”,”price”:38998.99993,”amount”:0.00241},{“tid”:4302720,”date”:1563478096,”type”:”buy”,”price”:38998.98993,”amount”:0.0095887},{“tid”:4302721,”date”:1563478102,”type”:”sell”,”price”:38900,”amount”:0.07920057},{“tid”:4302722,”date”:1563478102,”type”:”sell”,”price”:38900,”amount”:0.005},{“tid”:4302723,”date”:1563478102,”type”:”sell”,”price”:38900,”amount”:0.05366943},{“tid”:4302724,”date”:1563478106,”type”:”buy”,”price”:38998.98993,”amount”:0.05483697},{“tid”:4302725,”date”:1563478116,”type”:”sell”,”price”:38900,”amount”:0.07988},{“tid”:4302726,”date”:1563478118,”type”:”sell”,”price”:38900,”amount”:0.01038964},{“tid”:4302727,”date”:1563478118,”type”:”sell”,”price”:38853.021,”amount”:0.02861},{“tid”:4302728,”date”:1563478118,”type”:”sell”,”price”:38851.00017,”amount”:0.06116682},{“tid”:4302729,”date”:1563478119,”type”:”buy”,”price”:38998.98993,”amount”:0.01187203},{“tid”:4302730,”date”:1563478127,”type”:”buy”,”price”:38998.98993,”amount”:0.04299502},{“tid”:4302731,”date”:1563478127,”type”:”buy”,”price”:38998.99,”amount”:0.02042776},{“tid”:4302732,”date”:1563478127,”type”:”buy”,”price”:38999,”amount”:0.01521633},{“tid”:4302733,”date”:1563478127,”type”:”buy”,”price”:39000,”amount”:0.04},{“tid”:4302734,”date”:1563478127,”type”:”buy”,”price”:39189.99999,”amount”:0.15377882},{“tid”:4302735,”date”:1563478127,”type”:”buy”,”price”:39190,”amount”:0.01859893},{“tid”:4302736,”date”:1563478127,”type”:”buy”,”price”:39199.97,”amount”:0.00222857},{“tid”:4302737,”date”:1563478127,”type”:”buy”,”price”:39199.97777,”amount”:0.0699999},{“tid”:4302738,”date”:1563478127,”type”:”buy”,”price”:39199.99,”amount”:0.09583597},{“tid”:4302739,”date”:1563478136,”type”:”sell”,”price”:38851.00021,”amount”:0.0014},{“tid”:4302740,”date”:1563478137,”type”:”sell”,”price”:38851.00021,”amount”:0.00849},{“tid”:4302741,”date”:1563478152,”type”:”sell”,”price”:38851.00021,”amount”:0.00502216},{“tid”:4302742,”date”:1563478152,”type”:”sell”,”price”:38851.00021,”amount”:0.15966},{“tid”:4302743,”date”:1563478168,”type”:”buy”,”price”:38999.99993,”amount”:0.00719743},{“tid”:4302744,”date”:1563478183,”type”:”buy”,”price”:38999.99993,”amount”:0.0051282},{“tid”:4302745,”date”:1563478187,”type”:”buy”,”price”:38999.99993,”amount”:0.01282051},{“tid”:4302746,”date”:1563478193,”type”:”buy”,”price”:38999.99993,”amount”:0.12568102},{“tid”:4302747,”date”:1563478194,”type”:”buy”,”price”:38999.99993,”amount”:0.02348313},{“tid”:4302748,”date”:1563478194,”type”:”buy”,”price”:39000,”amount”:0.03},{“tid”:4302749,”date”:1563478194,”type”:”buy”,”price”:39170,”amount”:0.00649618},{“tid”:4302750,”date”:1563478194,”type”:”buy”,”price”:39199.7994,”amount”:0.02852},{“tid”:4302751,”date”:1563478194,”type”:”buy”,”price”:39199.97987,”amount”:0.00594354},{“tid”:4302752,”date”:1563478194,”type”:”buy”,”price”:39199.98,”amount”:0.05125938},{“tid”:4302753,”date”:1563478194,”type”:”buy”,”price”:39199.98,”amount”:0.0013},{“tid”:4302754,”date”:1563478194,”type”:”buy”,”price”:39199.99,”amount”:0.01540053},{“tid”:4302755,”date”:1563478198,”type”:”buy”,”price”:38999.99,”amount”:0.001},{“tid”:4302756,”date”:1563478198,”type”:”buy”,”price”:39198,”amount”:0.00446},{“tid”:4302757,”date”:1563478198,”type”:”buy”,”price”:39199.99,”amount”:0.00207084},{“tid”:4302758,”date”:1563478207,”type”:”sell”,”price”:38852.00049,”amount”:0.11901},{“tid”:4302759,”date”:1563478219,”type”:”buy”,”price”:38999.98993,”amount”:0.11883148},{“tid”:4302760,”date”:1563478219,”type”:”buy”,”price”:38999.99,”amount”:0.025},{“tid”:4302761,”date”:1563478219,”type”:”buy”,”price”:39199.98,”amount”:0.02396367},{“tid”:4302762,”date”:1563478219,”type”:”buy”,”price”:39199.99,”amount”:0.23091695},{“tid”:4302763,”date”:1563478219,”type”:”buy”,”price”:39200,”amount”:0.24478491},{“tid”:4302764,”date”:1563478219,”type”:”buy”,”price”:39200,”amount”:0.04033},{“tid”:4302765,”date”:1563478219,”type”:”buy”,”price”:39200,”amount”:0.02799642},{“tid”:4302766,”date”:1563478219,”type”:”buy”,”price”:39200,”amount”:1.45727785},{“tid”:4302767,”date”:1563478220,”type”:”buy”,”price”:39200,”amount”:0.03061224},{“tid”:4302768,”date”:1563478222,”type”:”sell”,”price”:38852.1,”amount”:0.01},{“tid”:4302769,”date”:1563478222,”type”:”sell”,”price”:38852.09793,”amount”:0.08974},{“tid”:4302770,”date”:1563478223,”type”:”sell”,”price”:38853,”amount”:0.01202},{“tid”:4302771,”date”:1563478226,”type”:”sell”,”price”:38853.00003,”amount”:0.00264235},{“tid”:4302772,”date”:1563478239,”type”:”sell”,”price”:38853.00003,”amount”:0.27538836},{“tid”:4302773,”date”:1563478245,”type”:”sell”,”price”:38853.3,”amount”:0.03586},{“tid”:4302774,”date”:1563478250,”type”:”sell”,”price”:38854.00003,”amount”:0.0052},{“tid”:4302775,”date”:1563478251,”type”:”sell”,”price”:38854.00008,”amount”:0.041},{“tid”:4302776,”date”:1563478271,”type”:”buy”,”price”:39199.6584,”amount”:0.04049397},{“tid”:4302777,”date”:1563478274,”type”:”buy”,”price”:39199.65833,”amount”:0.10267946},{“tid”:4302778,”date”:1563478275,”type”:”buy”,”price”:39199.65833,”amount”:0.01502564},{“tid”:4302779,”date”:1563478305,”type”:”sell”,”price”:38856.08001,”amount”:0.040729},{“tid”:4302780,”date”:1563478305,”type”:”sell”,”price”:38856.06002,”amount”:0.088721},{“tid”:4302781,”date”:1563478305,”type”:”sell”,”price”:38856.06002,”amount”:0.00908917},{“tid”:4302782,”date”:1563478311,”type”:”sell”,”price”:38856.1,”amount”:0.00102943},{“tid”:4302783,”date”:1563478311,”type”:”sell”,”price”:38856.06006,”amount”:0.03679057},{“tid”:4302784,”date”:1563478314,”type”:”sell”,”price”:38856.06006,”amount”:0.05},{“tid”:4302785,”date”:1563478316,”type”:”buy”,”price”:39099.99992,”amount”:0.02046035},{“tid”:4302786,”date”:1563478330,”type”:”buy”,”price”:39099.99992,”amount”:0.00827},{“tid”:4302787,”date”:1563478332,”type”:”sell”,”price”:38856.60012,”amount”:0.00969},{“tid”:4302788,”date”:1563478346,”type”:”sell”,”price”:38856.60012,”amount”:0.0053},{“tid”:4302789,”date”:1563478346,”type”:”buy”,”price”:39099.99992,”amount”:0.00800503},{“tid”:4302790,”date”:1563478346,”type”:”buy”,”price”:39099.99992,”amount”:0.049925},{“tid”:4302791,”date”:1563478346,”type”:”buy”,”price”:39099.99992,”amount”:0.00967546},{“tid”:4302792,”date”:1563478346,”type”:”buy”,”price”:39099.99993,”amount”:0.03981139},{“tid”:4302793,”date”:1563478348,”type”:”sell”,”price”:38856.60012,”amount”:0.04010444},{“tid”:4302794,”date”:1563478348,”type”:”sell”,”price”:38856.60012,”amount”:0.00830932},{“tid”:4302795,”date”:1563478348,”type”:”sell”,”price”:38856.60012,”amount”:0.05038624},{“tid”:4302796,”date”:1563478349,”type”:”buy”,”price”:39099.99992,”amount”:0.00031969},{“tid”:4302797,”date”:1563478352,”type”:”buy”,”price”:39099.99992,”amount”:0.00394373},{“tid”:4302798,”date”:1563478370,”type”:”sell”,”price”:38856.6007,”amount”:0.01156926},{“tid”:4302799,”date”:1563478378,”type”:”sell”,”price”:38856.60077,”amount”:0.03454},{“tid”:4302800,”date”:1563478378,”type”:”sell”,”price”:38856.6007,”amount”:0.0502558},{“tid”:4302801,”date”:1563478378,”type”:”sell”,”price”:38856.60009,”amount”:0.02868},{“tid”:4302802,”date”:1563478378,”type”:”sell”,”price”:38856.6,”amount”:0.0565242},{“tid”:4302803,”date”:1563478384,”type”:”sell”,”price”:38856.6,”amount”:0.26263676},{“tid”:4302804,”date”:1563478384,”type”:”sell”,”price”:38856.6,”amount”:0.00584324},{“tid”:4302805,”date”:1563478399,”type”:”sell”,”price”:38856.6,”amount”:0.05084751},{“tid”:4302806,”date”:1563478399,”type”:”sell”,”price”:38856.6,”amount”:0.14057843},{“tid”:4302807,”date”:1563478399,”type”:”sell”,”price”:38856.06002,”amount”:0.00857406},{“tid”:4302808,”date”:1563478411,”type”:”sell”,”price”:38856.59,”amount”:0.00509},{“tid”:4302809,”date”:1563478414,”type”:”buy”,”price”:39099.98993,”amount”:0.00301943},{“tid”:4302810,”date”:1563478440,”type”:”sell”,”price”:38856.59004,”amount”:0.00303379},{“tid”:4302811,”date”:1563478440,”type”:”sell”,”price”:38856.59,”amount”:0.01096621},{“tid”:4302812,”date”:1563478447,”type”:”sell”,”price”:38856.59,”amount”:0.001},{“tid”:4302813,”date”:1563478455,”type”:”sell”,”price”:38856.59,”amount”:0.07602},{“tid”:4302814,”date”:1563478459,”type”:”sell”,”price”:38856.59,”amount”:0.03560209},{“tid”:4302815,”date”:1563478459,”type”:”sell”,”price”:38856.59,”amount”:0.0028129},{“tid”:4302816,”date”:1563478459,”type”:”sell”,”price”:38856.06002,”amount”:0.19761501},{“tid”:4302817,”date”:1563478461,”type”:”sell”,”price”:38856.06002,”amount”:0.01733},{“tid”:4302818,”date”:1563478462,”type”:”buy”,”price”:39099.98993,”amount”:0.00063938},{“tid”:4302819,”date”:1563478464,”type”:”sell”,”price”:38856.06002,”amount”:0.00487},{“tid”:4302820,”date”:1563478470,”type”:”sell”,”price”:38856.59,”amount”:0.033},{“tid”:4302821,”date”:1563478484,”type”:”sell”,”price”:38856.59,”amount”:0.01812},{“tid”:4302822,”date”:1563478488,”type”:”sell”,”price”:38856.59,”amount”:0.01107},{“tid”:4302823,”date”:1563478491,”type”:”sell”,”price”:38856.59,”amount”:0.03401},{“tid”:4302824,”date”:1563478495,”type”:”sell”,”price”:38857.06002,”amount”:0.0044},{“tid”:4302825,”date”:1563478497,”type”:”sell”,”price”:38857.06002,”amount”:0.01817},{“tid”:4302826,”date”:1563478501,”type”:”buy”,”price”:39099.97,”amount”:0.00387664},{“tid”:4302827,”date”:1563478501,”type”:”buy”,”price”:39099.97994,”amount”:0.04727428},{“tid”:4302828,”date”:1563478520,”type”:”sell”,”price”:38857.06006,”amount”:0.00125},{“tid”:4302829,”date”:1563478524,”type”:”sell”,”price”:38857.06006,”amount”:0.002},{“tid”:4302830,”date”:1563478528,”type”:”buy”,”price”:39099.97992,”amount”:0.0005115},{“tid”:4302831,”date”:1563478529,”type”:”sell”,”price”:38859.00003,”amount”:0.02705},{“tid”:4302832,”date”:1563478546,”type”:”sell”,”price”:38861.00003,”amount”:0.01829},{“tid”:4302833,”date”:1563478552,”type”:”buy”,”price”:39099.89992,”amount”:0.00385953},{“tid”:4302834,”date”:1563478554,”type”:”sell”,”price”:38861.00003,”amount”:0.00006159},{“tid”:4302835,”date”:1563478554,”type”:”sell”,”price”:38861.00003,”amount”:0.00387743},{“tid”:4302836,”date”:1563478554,”type”:”sell”,”price”:38861,”amount”:0.00190098},{“tid”:4302837,”date”:1563478557,”type”:”sell”,”price”:38861,”amount”:0.02},{“tid”:4302838,”date”:1563478562,”type”:”sell”,”price”:38861,”amount”:0.02112},{“tid”:4302839,”date”:1563478563,”type”:”sell”,”price”:38861,”amount”:0.01},{“tid”:4302840,”date”:1563478568,”type”:”buy”,”price”:39099.89992,”amount”:0.01440303},{“tid”:4302841,”date”:1563478568,”type”:”buy”,”price”:39099.89992,”amount”:0.0039331},{“tid”:4302842,”date”:1563478568,”type”:”buy”,”price”:39099.89993,”amount”:0.09250053},{“tid”:4302843,”date”:1563478585,”type”:”sell”,”price”:38861.00003,”amount”:0.0251},{“tid”:4302844,”date”:1563478585,”type”:”sell”,”price”:38861.00003,”amount”:0.05361},{“tid”:4302845,”date”:1563478594,”type”:”sell”,”price”:38861.00003,”amount”:0.03264076},{“tid”:4302846,”date”:1563478594,”type”:”sell”,”price”:38861,”amount”:0.08944924},{“tid”:4302847,”date”:1563478602,”type”:”sell”,”price”:38862,”amount”:0.04855},{“tid”:4302848,”date”:1563478612,”type”:”sell”,”price”:38862,”amount”:0.01196328},{“tid”:4302849,”date”:1563478612,”type”:”buy”,”price”:39098,”amount”:0.00025576},{“tid”:4302850,”date”:1563478631,”type”:”sell”,”price”:38863,”amount”:0.05216},{“tid”:4302851,”date”:1563478631,”type”:”buy”,”price”:39096.99993,”amount”:0.02685628},{“tid”:4302852,”date”:1563478633,”type”:”sell”,”price”:38863.00003,”amount”:0.0042},{“tid”:4302853,”date”:1563478638,”type”:”sell”,”price”:38863.00003,”amount”:0.02277746},{“tid”:4302854,”date”:1563478638,”type”:”sell”,”price”:38863,”amount”:0.09112254},{“tid”:4302855,”date”:1563478653,”type”:”sell”,”price”:38863.01003,”amount”:0.001},{“tid”:4302856,”date”:1563478653,”type”:”sell”,”price”:38863,”amount”:0.0359},{“tid”:4302857,”date”:1563478676,”type”:”sell”,”price”:38865,”amount”:0.027771},{“tid”:4302858,”date”:1563478676,”type”:”sell”,”price”:38863,”amount”:0.008419},{“tid”:4302859,”date”:1563478693,”type”:”sell”,”price”:38863,”amount”:0.1998},{“tid”:4302860,”date”:1563478702,”type”:”sell”,”price”:38863,”amount”:0.00477},{“tid”:4302861,”date”:1563478702,”type”:”sell”,”price”:38863,”amount”:0.00335846},{“tid”:4302862,”date”:1563478702,”type”:”sell”,”price”:38863,”amount”:0.00664154},{“tid”:4302863,”date”:1563478712,”type”:”sell”,”price”:38863,”amount”:0.00141},{“tid”:4302864,”date”:1563478715,”type”:”buy”,”price”:38864.99,”amount”:0.001},{“tid”:4302865,”date”:1563478715,”type”:”buy”,”price”:38865,”amount”:0.0104},{“tid”:4302866,”date”:1563478715,”type”:”buy”,”price”:39096.98993,”amount”:0.18799245},{“tid”:4302867,”date”:1563478747,”type”:”buy”,”price”:38900,”amount”:0.00128534},{“tid”:4302868,”date”:1563478755,”type”:”buy”,”price”:38900,”amount”:0.00077907},{“tid”:4302869,”date”:1563478755,”type”:”buy”,”price”:39094.99993,”amount”:0.00434055},{“tid”:4302870,”date”:1563478766,”type”:”sell”,”price”:38866.00008,”amount”:0.02369},{“tid”:4302871,”date”:1563478769,”type”:”sell”,”price”:38866.00008,”amount”:0.00534},{“tid”:4302872,”date”:1563478771,”type”:”sell”,”price”:38870,”amount”:0.1},{“tid”:4302873,”date”:1563478771,”type”:”sell”,”price”:38866.00003,”amount”:0.1119},{“tid”:4302874,”date”:1563478780,”type”:”buy”,”price”:39049.99993,”amount”:0.00256081},{“tid”:4302875,”date”:1563478782,”type”:”sell”,”price”:38870.00003,”amount”:0.0135},{“tid”:4302876,”date”:1563478786,”type”:”sell”,”price”:38870.00003,”amount”:0.013},{“tid”:4302877,”date”:1563478790,”type”:”sell”,”price”:38871.00008,”amount”:0.00162},{“tid”:4302878,”date”:1563478791,”type”:”sell”,”price”:38871.00008,”amount”:0.13858395},{“tid”:4302879,”date”:1563478791,”type”:”sell”,”price”:38871.00003,”amount”:0.11902605},{“tid”:4302880,”date”:1563478791,”type”:”buy”,”price”:39049.99992,”amount”:0.00402819},{“tid”:4302881,”date”:1563478796,”type”:”buy”,”price”:39049.98993,”amount”:0.00056338},{“tid”:4302882,”date”:1563478800,”type”:”buy”,”price”:39049.98993,”amount”:0.00213726},{“tid”:4302883,”date”:1563478802,”type”:”buy”,”price”:39049.98993,”amount”:0.0028169},{“tid”:4302884,”date”:1563478806,”type”:”sell”,”price”:38872.00008,”amount”:0.00404056},{“tid”:4302885,”date”:1563478806,”type”:”sell”,”price”:38872.00007,”amount”:0.00553449},{“tid”:4302886,”date”:1563478806,”type”:”sell”,”price”:38872.00003,”amount”:0.22769495},{“tid”:4302887,”date”:1563478808,”type”:”sell”,”price”:38872.1,”amount”:0.01},{“tid”:4302888,”date”:1563478808,”type”:”sell”,”price”:38872.00003,”amount”:0.07221505},{“tid”:4302889,”date”:1563478808,”type”:”sell”,”price”:38871.00003,”amount”:0.11082395},{“tid”:4302890,”date”:1563478808,”type”:”sell”,”price”:38866.00003,”amount”:0.28716},{“tid”:4302891,”date”:1563478808,”type”:”sell”,”price”:38866,”amount”:0.06468578},{“tid”:4302892,”date”:1563478808,”type”:”sell”,”price”:38865.00003,”amount”:0.07379},{“tid”:4302893,”date”:1563478808,”type”:”sell”,”price”:38865,”amount”:0.04840499},{“tid”:4302894,”date”:1563478808,”type”:”sell”,”price”:38863,”amount”:0.12007958},{“tid”:4302895,”date”:1563478808,”type”:”sell”,”price”:38863,”amount”:0.0045},{“tid”:4302896,”date”:1563478808,”type”:”sell”,”price”:38861,”amount”:0.01},{“tid”:4302897,”date”:1563478808,”type”:”sell”,”price”:38861,”amount”:0.39870873},{“tid”:4302898,”date”:1563478808,”type”:”sell”,”price”:38854,”amount”:0.05156071},{“tid”:4302899,”date”:1563478808,”type”:”sell”,”price”:38852,”amount”:0.00180248},{“tid”:4302900,”date”:1563478808,”type”:”sell”,”price”:38851,”amount”:0.00202594},{“tid”:4302901,”date”:1563478808,”type”:”sell”,”price”:38851,”amount”:0.0077218},{“tid”:4302902,”date”:1563478808,”type”:”sell”,”price”:38850,”amount”:0.00231788},{“tid”:4302903,”date”:1563478808,”type”:”sell”,”price”:38850,”amount”:0.0155},{“tid”:4302904,”date”:1563478808,”type”:”sell”,”price”:38850,”amount”:0.00129755},{“tid”:4302905,”date”:1563478808,”type”:”sell”,”price”:38812,”amount”:0.1983688},{“tid”:4302906,”date”:1563478808,”type”:”sell”,”price”:38812,”amount”:0.0032},{“tid”:4302907,”date”:1563478808,”type”:”sell”,”price”:38811,”amount”:0.37438162},{“tid”:4302908,”date”:1563478808,”type”:”sell”,”price”:38811,”amount”:0.00111308},{“tid”:4302909,”date”:1563478808,”type”:”sell”,”price”:38810.02,”amount”:0.00151971},{“tid”:4302910,”date”:1563478808,”type”:”sell”,”price”:38809.97991,”amount”:0.05927},{“tid”:4302911,”date”:1563478808,”type”:”sell”,”price”:38800.02,”amount”:0.053},{“tid”:4302912,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.11963954},{“tid”:4302913,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.00379},{“tid”:4302914,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.12371},{“tid”:4302915,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.00528427},{“tid”:4302916,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.00144304},{“tid”:4302917,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.00291899},{“tid”:4302918,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.0025774},{“tid”:4302919,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.38809},{“tid”:4302920,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.0067298},{“tid”:4302921,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.0025776},{“tid”:4302922,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.0026},{“tid”:4302923,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.2758},{“tid”:4302924,”date”:1563478808,”type”:”sell”,”price”:38800,”amount”:0.003},{“tid”:4302925,”date”:1563478808,”type”:”sell”,”price”:38751.01,”amount”:0.00687},{“tid”:4302926,”date”:1563478808,”type”:”sell”,”price”:38721.13,”amount”:0.008},{“tid”:4302927,”date”:1563478808,”type”:”sell”,”price”:38721.13,”amount”:0.59320948},{“tid”:4302928,”date”:1563478830,”type”:”sell”,”price”:38721.13,”amount”:0.03566},{“tid”:4302929,”date”:1563478833,”type”:”buy”,”price”:38999.99993,”amount”:0.25632426},{“tid”:4302930,”date”:1563478845,”type”:”buy”,”price”:38999.99,”amount”:0.00254208},{“tid”:4302931,”date”:1563478845,”type”:”buy”,”price”:38999.99,”amount”:0.03591946},{“tid”:4302932,”date”:1563478846,”type”:”sell”,”price”:38750.00003,”amount”:0.00135},{“tid”:4302933,”date”:1563478852,”type”:”sell”,”price”:38750.00003,”amount”:0.0116},{“tid”:4302934,”date”:1563478857,”type”:”buy”,”price”:38999.98993,”amount”:0.01182715},{“tid”:4302935,”date”:1563478858,”type”:”sell”,”price”:38750.00003,”amount”:0.01538},{“tid”:4302936,”date”:1563478859,”type”:”buy”,”price”:38999.98993,”amount”:0.12820516},{“tid”:4302937,”date”:1563478881,”type”:”sell”,”price”:38750.00003,”amount”:0.01492},{“tid”:4302938,”date”:1563478889,”type”:”buy”,”price”:38998.99992,”amount”:0.01489762},{“tid”:4302939,”date”:1563478889,”type”:”buy”,”price”:38998.99993,”amount”:0.00689781},{“tid”:4302940,”date”:1563478889,”type”:”sell”,”price”:38750.00003,”amount”:0.0172},{“tid”:4302941,”date”:1563478894,”type”:”buy”,”price”:38998.99992,”amount”:0.0171742},{“tid”:4302942,”date”:1563478894,”type”:”buy”,”price”:38998.99993,”amount”:0.03825145},{“tid”:4302943,”date”:1563478894,”type”:”buy”,”price”:38999,”amount”:0.01198394},{“tid”:4302944,”date”:1563478894,”type”:”buy”,”price”:38999.95,”amount”:0.26844835},{“tid”:4302945,”date”:1563478894,”type”:”buy”,”price”:39000,”amount”:0.1},{“tid”:4302946,”date”:1563478894,”type”:”buy”,”price”:39000,”amount”:0.06297489},{“tid”:4302947,”date”:1563478894,”type”:”buy”,”price”:39000,”amount”:0.02588719},{“tid”:4302948,”date”:1563478908,”type”:”buy”,”price”:39000,”amount”:0.44991294},{“tid”:4302949,”date”:1563478908,”type”:”buy”,”price”:39000,”amount”:0.03812295},{“tid”:4302950,”date”:1563478921,”type”:”sell”,”price”:38811.11,”amount”:0.04945181},{“tid”:4302951,”date”:1563478922,”type”:”buy”,”price”:38990,”amount”:0.00256476},{“tid”:4302952,”date”:1563478928,”type”:”sell”,”price”:38811.12,”amount”:0.06449172},{“tid”:4302953,”date”:1563478932,”type”:”sell”,”price”:38811.12005,”amount”:0.01415},{“tid”:4302954,”date”:1563478940,”type”:”buy”,”price”:38989.99993,”amount”:0.01412877},{“tid”:4302955,”date”:1563478940,”type”:”buy”,”price”:38990,”amount”:0.41415619},{“tid”:4302956,”date”:1563478940,”type”:”buy”,”price”:39000,”amount”:0.03806002},{“tid”:4302957,”date”:1563478940,”type”:”buy”,”price”:39000,”amount”:0.018},{“tid”:4302958,”date”:1563478940,”type”:”buy”,”price”:39000,”amount”:0.02186525},{“tid”:4302959,”date”:1563478940,”type”:”buy”,”price”:39000,”amount”:0.00734227},{“tid”:4302960,”date”:1563478940,”type”:”buy”,”price”:39095,”amount”:0.07},{“tid”:4302961,”date”:1563478940,”type”:”buy”,”price”:39098,”amount”:0.31303609},{“tid”:4302962,”date”:1563478952,”type”:”sell”,”price”:38812.11003,”amount”:0.00486},{“tid”:4302963,”date”:1563478957,”type”:”buy”,”price”:39000,”amount”:0.00855911},{“tid”:4302964,”date”:1563478957,”type”:”buy”,”price”:39097.99993,”amount”:0.00485271},{“tid”:4302965,”date”:1563478957,”type”:”buy”,”price”:39098,”amount”:0.06334941},{“tid”:4302966,”date”:1563478957,”type”:”buy”,”price”:39099,”amount”:0.02758505},{“tid”:4302967,”date”:1563478957,”type”:”buy”,”price”:39099.99,”amount”:0.00103},{“tid”:4302968,”date”:1563478957,”type”:”buy”,”price”:39099.99,”amount”:0.00334545},{“tid”:4302969,”date”:1563478957,”type”:”buy”,”price”:39099.99,”amount”:0.0031247},{“tid”:4302970,”date”:1563478957,”type”:”buy”,”price”:39099.99,”amount”:0.00896345},{“tid”:4302971,”date”:1563478957,”type”:”buy”,”price”:39100,”amount”:0.1},{“tid”:4302972,”date”:1563478957,”type”:”buy”,”price”:39100,”amount”:0.05652068},{“tid”:4302973,”date”:1563478957,”type”:”buy”,”price”:39100,”amount”:0.01},{“tid”:4302974,”date”:1563478957,”type”:”buy”,”price”:39100,”amount”:0.00256967},{“tid”:4302975,”date”:1563478957,”type”:”buy”,”price”:39100,”amount”:0.00231093},{“tid”:4302976,”date”:1563478957,”type”:”buy”,”price”:39198.99996,”amount”:0.26654385},{“tid”:4302977,”date”:1563478957,”type”:”buy”,”price”:39198.99998,”amount”:0.01926781},{“tid”:4302978,”date”:1563478957,”type”:”buy”,”price”:39199,”amount”:0.00127308},{“tid”:4302979,”date”:1563478957,”type”:”buy”,”price”:39199.65,”amount”:0.00264807},{“tid”:4302980,”date”:1563478957,”type”:”buy”,”price”:39200,”amount”:0.2032736},{“tid”:4302981,”date”:1563478978,”type”:”buy”,”price”:39000,”amount”:0.02569},{“tid”:4302982,”date”:1563478989,”type”:”buy”,”price”:39000,”amount”:0.00064102},{“tid”:4302983,”date”:1563478989,”type”:”sell”,”price”:38811.12005,”amount”:0.0061},{“tid”:4302984,”date”:1563479000,”type”:”buy”,”price”:38999.99993,”amount”:0.00064102},{“tid”:4302985,”date”:1563479000,”type”:”buy”,”price”:38999.99993,”amount”:0.00544995},{“tid”:4302986,”date”:1563479000,”type”:”buy”,”price”:39000,”amount”:0.2509603},{“tid”:4302987,”date”:1563479004,”type”:”sell”,”price”:38850.00003,”amount”:0.0179},{“tid”:4302988,”date”:1563479006,”type”:”sell”,”price”:38850.00003,”amount”:0.0098},{“tid”:4302989,”date”:1563479007,”type”:”buy”,”price”:38979.99993,”amount”:0.01523858},{“tid”:4302990,”date”:1563479011,”type”:”buy”,”price”:38979.99992,”amount”:0.00064135},{“tid”:4302991,”date”:1563479014,”type”:”buy”,”price”:38979.99992,”amount”:0.00914395},{“tid”:4302992,”date”:1563479014,”type”:”buy”,”price”:38979.99993,”amount”:0.00263457},{“tid”:4302993,”date”:1563479014,”type”:”buy”,”price”:38980,”amount”:0.00104857},{“tid”:4302994,”date”:1563479017,”type”:”buy”,”price”:38980,”amount”:0.15936377},{“tid”:4302995,”date”:1563479019,”type”:”buy”,”price”:38980,”amount”:0.01795792},{“tid”:4302996,”date”:1563479024,”type”:”buy”,”price”:38980,”amount”:0.07161874},{“tid”:4302997,”date”:1563479024,”type”:”buy”,”price”:39000,”amount”:0.00534106},{“tid”:4302998,”date”:1563479025,”type”:”buy”,”price”:39000,”amount”:0.0020923},{“tid”:4302999,”date”:1563479027,”type”:”buy”,”price”:39000,”amount”:0.02205128},{“tid”:4303000,”date”:1563479030,”type”:”buy”,”price”:39000,”amount”:0.00184615},{“tid”:4303001,”date”:1563479036,”type”:”sell”,”price”:38850.00003,”amount”:0.00353},{“tid”:4303002,”date”:1563479038,”type”:”buy”,”price”:38999.99993,”amount”:0.0035247},{“tid”:4303003,”date”:1563479038,”type”:”buy”,”price”:39000,”amount”:0.1246753},{“tid”:4303004,”date”:1563479039,”type”:”sell”,”price”:38850.00003,”amount”:0.37451639},{“tid”:4303005,”date”:1563479039,”type”:”sell”,”price”:38850.00003,”amount”:0.00610532},{“tid”:4303006,”date”:1563479039,”type”:”sell”,”price”:38850.00003,”amount”:0.01526663},{“tid”:4303007,”date”:1563479039,”type”:”sell”,”price”:38850.00003,”amount”:0.01244274},{“tid”:4303008,”date”:1563479039,”type”:”sell”,”price”:38850,”amount”:0.11021235},{“tid”:4303009,”date”:1563479039,”type”:”sell”,”price”:38850,”amount”:0.05499657},{“tid”:4303010,”date”:1563479049,”type”:”sell”,”price”:38850.00003,”amount”:0.0012},{“tid”:4303011,”date”:1563479049,”type”:”sell”,”price”:38850.00003,”amount”:0.002333},{“tid”:4303012,”date”:1563479049,”type”:”sell”,”price”:38850,”amount”:0.003067},{“tid”:4303013,”date”:1563479054,”type”:”buy”,”price”:38998.99992,”amount”:0.00064104},{“tid”:4303014,”date”:1563479058,”type”:”sell”,”price”:38850,”amount”:0.0145964},{“tid”:4303015,”date”:1563479058,”type”:”sell”,”price”:38850,”amount”:0.00181647},{“tid”:4303016,”date”:1563479058,”type”:”sell”,”price”:38850,”amount”:0.00239613},{“tid”:4303017,”date”:1563479058,”type”:”sell”,”price”:38824,”amount”:0.166761},{“tid”:4303018,”date”:1563479059,”type”:”sell”,”price”:38824,”amount”:0.00830043},{“tid”:4303019,”date”:1563479060,”type”:”buy”,”price”:38998.99992,”amount”:0.00288666},{“tid”:4303020,”date”:1563479060,”type”:”buy”,”price”:38998.99993,”amount”:0.00224167},{“tid”:4303021,”date”:1563479068,”type”:”sell”,”price”:38824.00003,”amount”:0.0013},{“tid”:4303022,”date”:1563479070,”type”:”sell”,”price”:38824.00003,”amount”:0.00448668},{“tid”:4303023,”date”:1563479070,”type”:”sell”,”price”:38824,”amount”:0.01651332},{“tid”:4303024,”date”:1563479094,”type”:”sell”,”price”:38824,”amount”:0.03903},{“tid”:4303025,”date”:1563479096,”type”:”sell”,”price”:38824,”amount”:0.00588298},{“tid”:4303026,”date”:1563479096,”type”:”sell”,”price”:38818,”amount”:0.00232057},{“tid”:4303027,”date”:1563479096,”type”:”sell”,”price”:38812,”amount”:0.00256355},{“tid”:4303028,”date”:1563479096,”type”:”sell”,”price”:38811.12,”amount”:0.0152829},{“tid”:4303029,”date”:1563479107,”type”:”sell”,”price”:38824.99,”amount”:0.02722},{“tid”:4303030,”date”:1563479107,”type”:”sell”,”price”:38811.12,”amount”:0.05129},{“tid”:4303031,”date”:1563479110,”type”:”sell”,”price”:38811.12,”amount”:0.18319},{“tid”:4303032,”date”:1563479111,”type”:”buy”,”price”:38996.99993,”amount”:0.00307715},{“tid”:4303033,”date”:1563479115,”type”:”sell”,”price”:38811.12005,”amount”:0.00308725},{“tid”:4303034,”date”:1563479115,”type”:”sell”,”price”:38811.12,”amount”:0.0502371},{“tid”:4303035,”date”:1563479115,”type”:”sell”,”price”:38811.12,”amount”:0.0019649},{“tid”:4303036,”date”:1563479115,”type”:”sell”,”price”:38811.12,”amount”:0.0129},{“tid”:4303037,”date”:1563479115,”type”:”sell”,”price”:38806,”amount”:0.16},{“tid”:4303038,”date”:1563479115,”type”:”sell”,”price”:38806,”amount”:0.0026},{“tid”:4303039,”date”:1563479115,”type”:”sell”,”price”:38800,”amount”:0.04},{“tid”:4303040,”date”:1563479115,”type”:”sell”,”price”:38800,”amount”:0.01706},{“tid”:4303041,”date”:1563479115,”type”:”sell”,”price”:38750,”amount”:0.006},{“tid”:4303042,”date”:1563479115,”type”:”sell”,”price”:38750,”amount”:0.00558812},{“tid”:4303043,”date”:1563479115,”type”:”sell”,”price”:38750,”amount”:0.12322864},{“tid”:4303044,”date”:1563479115,”type”:”sell”,”price”:38700.02,”amount”:0.01627673},{“tid”:4303045,”date”:1563479115,”type”:”sell”,”price”:38700,”amount”:0.04358726},{“tid”:4303046,”date”:1563479123,”type”:”sell”,”price”:38700,”amount”:0.58718893},{“tid”:4303047,”date”:1563479123,”type”:”sell”,”price”:38700,”amount”:0.01283107},{“tid”:4303048,”date”:1563479131,”type”:”sell”,”price”:38700,”amount”:0.00465},{“tid”:4303049,”date”:1563479152,”type”:”sell”,”price”:38700,”amount”:0.00197824},{“tid”:4303050,”date”:1563479165,”type”:”buy”,”price”:38899.99993,”amount”:0.00384},{“tid”:4303051,”date”:1563479166,”type”:”buy”,”price”:38899.99993,”amount”:0.39819},{“tid”:4303052,”date”:1563479166,”type”:”sell”,”price”:38700.00003,”amount”:0.00385406},{“tid”:4303053,”date”:1563479166,”type”:”sell”,”price”:38700,”amount”:0.00638048},{“tid”:4303054,”date”:1563479166,”type”:”sell”,”price”:38700,”amount”:0.00851602},{“tid”:4303055,”date”:1563479166,”type”:”sell”,”price”:38700,”amount”:0.00124944},{“tid”:4303056,”date”:1563479167,”type”:”buy”,”price”:38899.99993,”amount”:0.00923035},{“tid”:4303057,”date”:1563479167,”type”:”buy”,”price”:38900,”amount”:0.0008933},{“tid”:4303058,”date”:1563479174,”type”:”sell”,”price”:38710,”amount”:0.00256355},{“tid”:4303059,”date”:1563479174,”type”:”sell”,”price”:38700.00003,”amount”:0.00686596},{“tid”:4303060,”date”:1563479175,”type”:”sell”,”price”:38700.00003,”amount”:0.0193},{“tid”:4303061,”date”:1563479184,”type”:”buy”,”price”:38899.99992,”amount”:0.01927105},{“tid”:4303062,”date”:1563479184,”type”:”buy”,”price”:38899.99993,”amount”:0.01070393},{“tid”:4303063,”date”:1563479184,”type”:”buy”,”price”:38900,”amount”:0.0491067},{“tid”:4303064,”date”:1563479184,”type”:”buy”,”price”:38979,”amount”:0.04930345},{“tid”:4303065,”date”:1563479184,”type”:”buy”,”price”:38980,”amount”:0.01230686},{“tid”:4303066,”date”:1563479184,”type”:”buy”,”price”:38996.99,”amount”:0.00566066},{“tid”:4303067,”date”:1563479184,”type”:”buy”,”price”:38997.99,”amount”:0.0026015},{“tid”:4303068,”date”:1563479190,”type”:”sell”,”price”:38713.7,”amount”:0.00166332},{“tid”:4303069,”date”:1563479192,”type”:”buy”,”price”:38997.99,”amount”:0.00017872},{“tid”:4303070,”date”:1563479192,”type”:”buy”,”price”:38999.99,”amount”:0.07924951},{“tid”:4303071,”date”:1563479192,”type”:”buy”,”price”:39000,”amount”:0.02211026},{“tid”:4303072,”date”:1563479195,”type”:”buy”,”price”:39000,”amount”:0.21204073},{“tid”:4303073,”date”:1563479208,”type”:”sell”,”price”:38713.7,”amount”:0.00693322},{“tid”:4303074,”date”:1563479208,”type”:”sell”,”price”:38700.00003,”amount”:0.03372678},{“tid”:4303075,”date”:1563479209,”type”:”sell”,”price”:38700.00003,”amount”:0.02339152},{“tid”:4303076,”date”:1563479211,”type”:”sell”,”price”:38700.00003,”amount”:0.00187832},{“tid”:4303077,”date”:1563479213,”type”:”sell”,”price”:38700.00003,”amount”:0.04139},{“tid”:4303078,”date”:1563479213,”type”:”buy”,”price”:38900,”amount”:0.00115167},{“tid”:4303079,”date”:1563479217,”type”:”buy”,”price”:38900,”amount”:0.00021833},{“tid”:4303080,”date”:1563479217,”type”:”buy”,”price”:38999.99992,”amount”:0.00362838},{“tid”:4303081,”date”:1563479218,”type”:”buy”,”price”:38999.99992,”amount”:0.00128205},{“tid”:4303082,”date”:1563479222,”type”:”buy”,”price”:38999.99992,”amount”:0.00307692},{“tid”:4303083,”date”:1563479253,”type”:”buy”,”price”:38999.98993,”amount”:0.00307692},{“tid”:4303084,”date”:1563479261,”type”:”sell”,”price”:38710.00003,”amount”:0.03241},{“tid”:4303085,”date”:1563479284,”type”:”sell”,”price”:38900.98993,”amount”:0.00628},{“tid”:4303086,”date”:1563479297,”type”:”sell”,”price”:38719.97983,”amount”:0.0026},{“tid”:4303087,”date”:1563479297,”type”:”sell”,”price”:38711.00003,”amount”:0.0094},{“tid”:4303088,”date”:1563479322,”type”:”buy”,”price”:38989.99997,”amount”:0.00384714},{“tid”:4303089,”date”:1563479322,”type”:”buy”,”price”:38989.99997,”amount”:0.0013329},{“tid”:4303090,”date”:1563479365,”type”:”sell”,”price”:38750.00003,”amount”:0.09508},{“tid”:4303091,”date”:1563479372,”type”:”buy”,”price”:38989.98993,”amount”:0.00081995},{“tid”:4303092,”date”:1563479374,”type”:”buy”,”price”:38989.98993,”amount”:0.01248576},{“tid”:4303093,”date”:1563479376,”type”:”sell”,”price”:38750.00003,”amount”:0.00834},{“tid”:4303094,”date”:1563479426,”type”:”sell”,”price”:38751.00003,”amount”:0.01084},{“tid”:4303095,”date”:1563479435,”type”:”sell”,”price”:38751.00003,”amount”:0.01299},{“tid”:4303096,”date”:1563479440,”type”:”buy”,”price”:38900.00003,”amount”:0.00626},{“tid”:4303097,”date”:1563479440,”type”:”buy”,”price”:38989.98993,”amount”:0.04504966},{“tid”:4303098,”date”:1563479442,”type”:”sell”,”price”:38751.00003,”amount”:0.00448},{“tid”:4303099,”date”:1563479445,”type”:”buy”,”price”:38989.98993,”amount”:0.05129521},{“tid”:4303100,”date”:1563479448,”type”:”sell”,”price”:38751.00003,”amount”:0.052},{“tid”:4303101,”date”:1563479462,”type”:”sell”,”price”:38760.00003,”amount”:0.16144},{“tid”:4303102,”date”:1563479474,”type”:”buy”,”price”:38989.98993,”amount”:0.11102579},{“tid”:4303103,”date”:1563479474,”type”:”buy”,”price”:38989.98993,”amount”:0.00832749},{“tid”:4303104,”date”:1563479474,”type”:”buy”,”price”:38989.98993,”amount”:0.00888476},{“tid”:4303105,”date”:1563479482,”type”:”buy”,”price”:38989.98993,”amount”:0.00128238},{“tid”:4303106,”date”:1563479495,”type”:”buy”,”price”:38989.98993,”amount”:0.0006566},{“tid”:4303107,”date”:1563479495,”type”:”buy”,”price”:38989.98993,”amount”:0.00590817},{“tid”:4303108,”date”:1563479501,”type”:”buy”,”price”:38989.98993,”amount”:0.00706234},{“tid”:4303109,”date”:1563479501,”type”:”buy”,”price”:38989.98993,”amount”:0.00447328},{“tid”:4303110,”date”:1563479501,”type”:”buy”,”price”:38989.98993,”amount”:0.051922},{“tid”:4303111,”date”:1563479501,”type”:”buy”,”price”:38989.98993,”amount”:0.03913281},{“tid”:4303112,”date”:1563479501,”type”:”sell”,”price”:38770.00003,”amount”:0.01239836},{“tid”:4303113,”date”:1563479507,”type”:”sell”,”price”:38770.1,”amount”:0.01},{“tid”:4303114,”date”:1563479507,”type”:”sell”,”price”:38770.00003,”amount”:0.00911},{“tid”:4303115,”date”:1563479510,”type”:”sell”,”price”:38770.00003,”amount”:0.0052},{“tid”:4303116,”date”:1563479513,”type”:”sell”,”price”:38770.00003,”amount”:0.02831085},{“tid”:4303117,”date”:1563479514,”type”:”buy”,”price”:38989.98993,”amount”:0.12206503},{“tid”:4303118,”date”:1563479514,”type”:”buy”,”price”:38989.98993,”amount”:0.01237976},{“tid”:4303119,”date”:1563479514,”type”:”buy”,”price”:38989.98993,”amount”:0.00909633},{“tid”:4303120,”date”:1563479514,”type”:”buy”,”price”:38989.98993,”amount”:0.0051922},{“tid”:4303121,”date”:1563479514,”type”:”buy”,”price”:38989.98993,”amount”:0.02826838},{“tid”:4303122,”date”:1563479514,”type”:”buy”,”price”:38989.99,”amount”:0.0015125},{“tid”:4303123,”date”:1563479514,”type”:”buy”,”price”:38989.99,”amount”:0.02119393},{“tid”:4303124,”date”:1563479514,”type”:”buy”,”price”:38990.00003,”amount”:0.01276},{“tid”:4303125,”date”:1563479514,”type”:”buy”,”price”:38999.99,”amount”:0.00311594},{“tid”:4303126,”date”:1563479514,”type”:”buy”,”price”:39000,”amount”:0.3325516},{“tid”:4303127,”date”:1563479514,”type”:”buy”,”price”:39000,”amount”:0.03928807},{“tid”:4303128,”date”:1563479514,”type”:”buy”,”price”:39000,”amount”:0.00753},{“tid”:4303129,”date”:1563479514,”type”:”buy”,”price”:39000,”amount”:0.00099822},{“tid”:4303130,”date”:1563479518,”type”:”buy”,”price”:39000,”amount”:0.00064178},{“tid”:4303131,”date”:1563479518,”type”:”buy”,”price”:39000,”amount”:0.00115309},{“tid”:4303132,”date”:1563479523,”type”:”sell”,”price”:38770.00003,”amount”:0.052841},{“tid”:4303133,”date”:1563479531,”type”:”sell”,”price”:38800.00003,”amount”:0.01952},{“tid”:4303134,”date”:1563479531,”type”:”sell”,”price”:38800.00003,”amount”:0.34127009},{“tid”:4303135,”date”:1563479531,”type”:”sell”,”price”:38800,”amount”:0.68},{“tid”:4303136,”date”:1563479531,”type”:”sell”,”price”:38780,”amount”:0.05157297},{“tid”:4303137,”date”:1563479531,”type”:”sell”,”price”:38770.1,”amount”:0.01},{“tid”:4303138,”date”:1563479531,”type”:”sell”,”price”:38770,”amount”:0.00196079},{“tid”:4303139,”date”:1563479531,”type”:”sell”,”price”:38760,”amount”:0.01},{“tid”:4303140,”date”:1563479531,”type”:”sell”,”price”:38751,”amount”:0.23071198},{“tid”:4303141,”date”:1563479531,”type”:”sell”,”price”:38751,”amount”:0.02699001},{“tid”:4303142,”date”:1563479531,”type”:”sell”,”price”:38751,”amount”:0.07951949},{“tid”:4303143,”date”:1563479531,”type”:”sell”,”price”:38750,”amount”:0.01324},{“tid”:4303144,”date”:1563479531,”type”:”sell”,”price”:38750,”amount”:0.01007741},{“tid”:4303145,”date”:1563479531,”type”:”sell”,”price”:38750,”amount”:0.00445},{“tid”:4303146,”date”:1563479531,”type”:”sell”,”price”:38712,”amount”:0.09700738},{“tid”:4303147,”date”:1563479531,”type”:”sell”,”price”:38711,”amount”:0.002},{“tid”:4303148,”date”:1563479531,”type”:”sell”,”price”:38711,”amount”:0.00125},{“tid”:4303149,”date”:1563479531,”type”:”sell”,”price”:38700,”amount”:0.01167355},{“tid”:4303150,”date”:1563479531,”type”:”sell”,”price”:38700,”amount”:0.10850456},{“tid”:4303151,”date”:1563479532,”type”:”sell”,”price”:38700,”amount”:0.001},{“tid”:4303152,”date”:1563479533,”type”:”buy”,”price”:38999.99992,”amount”:0.00225641},{“tid”:4303153,”date”:1563479544,”type”:”buy”,”price”:38851,”amount”:0.01029574},{“tid”:4303154,”date”:1563479546,”type”:”buy”,”price”:38851,”amount”:0.05019175},{“tid”:4303155,”date”:1563479546,”type”:”sell”,”price”:38800,”amount”:0.02798},{“tid”:4303156,”date”:1563479556,”type”:”buy”,”price”:38851,”amount”:0.02798188},{“tid”:4303157,”date”:1563479556,”type”:”buy”,”price”:38999.9,”amount”:0.01058659},{“tid”:4303158,”date”:1563479559,”type”:”sell”,”price”:38800.1,”amount”:0.00470762},{“tid”:4303159,”date”:1563479564,”type”:”buy”,”price”:38999.89993,”amount”:0.00128205},{“tid”:4303160,”date”:1563479569,”type”:”buy”,”price”:38999.89993,”amount”:0.00402819},{“tid”:4303161,”date”:1563479570,”type”:”sell”,”price”:38800.1,”amount”:0.001},{“tid”:4303162,”date”:1563479577,”type”:”buy”,”price”:38999.89993,”amount”:0.12820545},{“tid”:4303163,”date”:1563479581,”type”:”sell”,”price”:38800.1,”amount”:0.00429238},{“tid”:4303164,”date”:1563479581,”type”:”sell”,”price”:38800.00003,”amount”:0.00226464},{“tid”:4303165,”date”:1563479581,”type”:”sell”,”price”:38800,”amount”:0.00206298},{“tid”:4303166,”date”:1563479582,”type”:”sell”,”price”:38800,”amount”:0.024},{“tid”:4303167,”date”:1563479598,”type”:”buy”,”price”:38999.89993,”amount”:0.00615386},{“tid”:4303168,”date”:1563479605,”type”:”buy”,”price”:38999.89993,”amount”:0.00887181},{“tid”:4303169,”date”:1563479611,”type”:”sell”,”price”:38800,”amount”:0.0015},{“tid”:4303170,”date”:1563479619,”type”:”buy”,”price”:38999.89993,”amount”:0.05128218},{“tid”:4303171,”date”:1563479622,”type”:”sell”,”price”:38800,”amount”:0.01338},{“tid”:4303172,”date”:1563479622,”type”:”sell”,”price”:38800,”amount”:0.01259},{“tid”:4303173,”date”:1563479625,”type”:”sell”,”price”:38800,”amount”:0.0228},{“tid”:4303174,”date”:1563479641,”type”:”sell”,”price”:38800,”amount”:0.02504351},{“tid”:4303175,”date”:1563479650,”type”:”buy”,”price”:38998,”amount”:0.02607826},{“tid”:4303176,”date”:1563479650,”type”:”buy”,”price”:38998,”amount”:0.00656484},{“tid”:4303177,”date”:1563479651,”type”:”sell”,”price”:38820,”amount”:0.00282},{“tid”:4303178,”date”:1563479655,”type”:”buy”,”price”:38998,”amount”:0.01089799},{“tid”:4303179,”date”:1563479656,”type”:”sell”,”price”:38820,”amount”:0.02573463},{“tid”:4303180,”date”:1563479661,”type”:”buy”,”price”:38998,”amount”:0.03},{“tid”:4303181,”date”:1563479666,”type”:”buy”,”price”:38998,”amount”:0.01258868},{“tid”:4303182,”date”:1563479666,”type”:”buy”,”price”:38998,”amount”:0.00023249},{“tid”:4303183,”date”:1563479669,”type”:”sell”,”price”:38820,”amount”:0.03749534},{“tid”:4303184,”date”:1563479669,”type”:”sell”,”price”:38800,”amount”:0.07409285},{“tid”:4303185,”date”:1563479674,”type”:”sell”,”price”:38800,”amount”:0.11353},{“tid”:4303186,”date”:1563479676,”type”:”sell”,”price”:38800,”amount”:0.10653},{“tid”:4303187,”date”:1563479682,”type”:”buy”,”price”:38998,”amount”:0.00976751},{“tid”:4303188,”date”:1563479682,”type”:”buy”,”price”:38998,”amount”:0.0158838},{“tid”:4303189,”date”:1563479683,”type”:”sell”,”price”:38810,”amount”:0.02513},{“tid”:4303190,”date”:1563479683,”type”:”sell”,”price”:38800,”amount”:0.09195457},{“tid”:4303191,”date”:1563479683,”type”:”sell”,”price”:38800,”amount”:0.05154639},{“tid”:4303192,”date”:1563479683,”type”:”sell”,”price”:38800,”amount”:0.04422268},{“tid”:4303193,”date”:1563479683,”type”:”sell”,”price”:38760,”amount”:0.0074891},{“tid”:4303194,”date”:1563479683,”type”:”sell”,”price”:38701,”amount”:0.09716673},{“tid”:4303195,”date”:1563479683,”type”:”sell”,”price”:38700,”amount”:0.03259544},{“tid”:4303196,”date”:1563479683,”type”:”sell”,”price”:38700,”amount”:0.00642509},{“tid”:4303197,”date”:1563479685,”type”:”sell”,”price”:38700,”amount”:0.00221491},{“tid”:4303198,”date”:1563479685,”type”:”sell”,”price”:38700,”amount”:0.00140981},{“tid”:4303199,”date”:1563479685,”type”:”sell”,”price”:38700,”amount”:0.00258},{“tid”:4303200,”date”:1563479685,”type”:”sell”,”price”:38700,”amount”:0.07635528},{“tid”:4303201,”date”:1563479688,”type”:”buy”,”price”:38998,”amount”:0.00433591},{“tid”:4303202,”date”:1563479688,”type”:”buy”,”price”:38998,”amount”:0.00372048},{“tid”:4303203,”date”:1563479700,”type”:”sell”,”price”:38701,”amount”:0.04760662},{“tid”:4303204,”date”:1563479712,”type”:”buy”,”price”:38998,”amount”:0.0130039},{“tid”:4303205,”date”:1563479712,”type”:”buy”,”price”:38998,”amount”:0.00963005},{“tid”:4303206,”date”:1563479712,”type”:”buy”,”price”:38999.8,”amount”:0.00716464},{“tid”:4303207,”date”:1563479720,”type”:”buy”,”price”:38999.8,”amount”:0.01664488},{“tid”:4303208,”date”:1563479720,”type”:”buy”,”price”:38999.89993,”amount”:0.00899625},{“tid”:4303209,”date”:1563479739,”type”:”sell”,”price”:38701,”amount”:0.08180657},{“tid”:4303210,”date”:1563479739,”type”:”sell”,”price”:38701,”amount”:0.02686005},{“tid”:4303211,”date”:1563479739,”type”:”sell”,”price”:38700,”amount”:0.03133338},{“tid”:4303212,”date”:1563479740,”type”:”buy”,”price”:38998,”amount”:0.04409001},{“tid”:4303213,”date”:1563479740,”type”:”buy”,”price”:38998,”amount”:0.08412169},{“tid”:4303214,”date”:1563479746,”type”:”sell”,”price”:38700,”amount”:0.00431},{“tid”:4303215,”date”:1563479757,”type”:”sell”,”price”:38700,”amount”:0.28800134},{“tid”:4303216,”date”:1563479757,”type”:”sell”,”price”:38700,”amount”:0.006},{“tid”:4303217,”date”:1563479757,”type”:”sell”,”price”:38700,”amount”:0.024},{“tid”:4303218,”date”:1563479757,”type”:”sell”,”price”:38700,”amount”:0.00129198},{“tid”:4303219,”date”:1563479757,”type”:”sell”,”price”:38700,”amount”:0.01059844},{“tid”:4303220,”date”:1563479757,”type”:”sell”,”price”:38700,”amount”:0.00219741},{“tid”:4303221,”date”:1563479757,”type”:”sell”,”price”:38700,”amount”:0.001292},{“tid”:4303222,”date”:1563479757,”type”:”sell”,”price”:38700,”amount”:0.00642635},{“tid”:4303223,”date”:1563479757,”type”:”sell”,”price”:38690.05001,”amount”:0.60245138},{“tid”:4303224,”date”:1563479757,”type”:”sell”,”price”:38690.05,”amount”:0.0021},{“tid”:4303225,”date”:1563479757,”type”:”sell”,”price”:38690,”amount”:0.00646162},{“tid”:4303226,”date”:1563479757,”type”:”sell”,”price”:38650.00001,”amount”:0.04897948},{“tid”:4303227,”date”:1563479758,”type”:”buy”,”price”:38997.5,”amount”:0.00025642},{“tid”:4303228,”date”:1563479767,”type”:”buy”,”price”:38997.5,”amount”:0.00512},{“tid”:4303229,”date”:1563479770,”type”:”sell”,”price”:38720,”amount”:0.11818},{“tid”:4303230,”date”:1563479773,”type”:”buy”,”price”:38997.49,”amount”:0.003},{“tid”:4303231,”date”:1563479776,”type”:”buy”,”price”:38997.49,”amount”:0.00128213},{“tid”:4303232,”date”:1563479787,”type”:”buy”,”price”:38997.49,”amount”:0.00811787},{“tid”:4303233,”date”:1563479787,”type”:”buy”,”price”:38998,”amount”:0.01275354},{“tid”:4303234,”date”:1563479787,”type”:”buy”,”price”:38999.89,”amount”:0.0304119},{“tid”:4303235,”date”:1563479797,”type”:”sell”,”price”:38720,”amount”:0.001162},{“tid”:4303236,”date”:1563479799,”type”:”buy”,”price”:38999.89,”amount”:0.00146154},{“tid”:4303237,”date”:1563479804,”type”:”buy”,”price”:38999.89,”amount”:0.00920515},{“tid”:4303238,”date”:1563479823,”type”:”sell”,”price”:38721.00003,”amount”:0.00190619},{“tid”:4303239,”date”:1563479828,”type”:”sell”,”price”:38721.00003,”amount”:0.09554},{“tid”:4303240,”date”:1563479830,”type”:”sell”,”price”:38721.00003,”amount”:0.02683},{“tid”:4303241,”date”:1563479838,”type”:”buy”,”price”:38998.88984,”amount”:0.03205219},{“tid”:4303242,”date”:1563479840,”type”:”buy”,”price”:38998.88984,”amount”:0.01322596},{“tid”:4303243,”date”:1563479853,”type”:”buy”,”price”:38998.4899,”amount”:0.00974396},{“tid”:4303244,”date”:1563479856,”type”:”buy”,”price”:38998.48983,”amount”:0.00741054},{“tid”:4303245,”date”:1563479864,”type”:”buy”,”price”:38998.48983,”amount”:0.0012821},{“tid”:4303246,”date”:1563479874,”type”:”sell”,”price”:38730.00003,”amount”:0.00276},{“tid”:4303247,”date”:1563479879,”type”:”sell”,”price”:38730.00003,”amount”:0.02816},{“tid”:4303248,”date”:1563479882,”type”:”sell”,”price”:38730.00003,”amount”:0.05479228},{“tid”:4303249,”date”:1563479882,”type”:”sell”,”price”:38730.00003,”amount”:0.04036772},{“tid”:4303250,”date”:1563479886,”type”:”sell”,”price”:38730.00003,”amount”:0.00515639},{“tid”:4303251,”date”:1563479886,”type”:”sell”,”price”:38730.00003,”amount”:0.00745072},{“tid”:4303252,”date”:1563479886,”type”:”sell”,”price”:38730.00003,”amount”:0.00128905},{“tid”:4303253,”date”:1563479886,”type”:”sell”,”price”:38730,”amount”:0.01470384},{“tid”:4303254,”date”:1563479890,”type”:”sell”,”price”:38730,”amount”:0.00518},{“tid”:4303255,”date”:1563479894,”type”:”sell”,”price”:38730,”amount”:0.0013},{“tid”:4303256,”date”:1563479904,”type”:”sell”,”price”:38730,”amount”:0.0099},{“tid”:4303257,”date”:1563479910,”type”:”buy”,”price”:38997.88984,”amount”:0.00256424},{“tid”:4303258,”date”:1563479922,”type”:”sell”,”price”:38730,”amount”:0.00647616},{“tid”:4303259,”date”:1563479922,”type”:”sell”,”price”:38721.00003,”amount”:0.0025787},{“tid”:4303260,”date”:1563479922,”type”:”sell”,”price”:38721,”amount”:0.00929514},{“tid”:4303261,”date”:1563479923,”type”:”sell”,”price”:38721,”amount”:0.00107128},{“tid”:4303262,”date”:1563479928,”type”:”sell”,”price”:38721,”amount”:0.042},{“tid”:4303263,”date”:1563479945,”type”:”buy”,”price”:38996.87974,”amount”:0.11593939},{“tid”:4303264,”date”:1563479968,”type”:”sell”,”price”:38722.00003,”amount”:0.00532},{“tid”:4303265,”date”:1563479968,”type”:”sell”,”price”:38722.00003,”amount”:0.0196},{“tid”:4303266,”date”:1563479970,”type”:”sell”,”price”:38722.00003,”amount”:0.00143942},{“tid”:4303267,”date”:1563479974,”type”:”sell”,”price”:38722.00003,”amount”:0.09022786},{“tid”:4303268,”date”:1563479974,”type”:”sell”,”price”:38722,”amount”:0.02215355},{“tid”:4303269,”date”:1563479974,”type”:”sell”,”price”:38721,”amount”:0.04490896},{“tid”:4303270,”date”:1563479974,”type”:”sell”,”price”:38721,”amount”:0.003},{“tid”:4303271,”date”:1563479974,”type”:”sell”,”price”:38720,”amount”:0.13970963},{“tid”:4303272,”date”:1563479978,”type”:”buy”,”price”:38996.39992,”amount”:0.09009251},{“tid”:4303273,”date”:1563479978,”type”:”buy”,”price”:38996.39993,”amount”:0.3244719},{“tid”:4303274,”date”:1563479978,”type”:”buy”,”price”:38996.4,”amount”:0.02544083},{“tid”:4303275,”date”:1563479978,”type”:”buy”,”price”:38996.8697,”amount”:0.0155},{“tid”:4303276,”date”:1563479978,”type”:”buy”,”price”:38996.87,”amount”:0.05736173},{“tid”:4303277,”date”:1563479978,”type”:”buy”,”price”:38996.87,”amount”:0.0025643},{“tid”:4303278,”date”:1563479980,”type”:”buy”,”price”:38996.87,”amount”:0.10257233},{“tid”:4303279,”date”:1563479982,”type”:”buy”,”price”:38996.87,”amount”:0.00135908},{“tid”:4303280,”date”:1563479985,”type”:”buy”,”price”:38996.87,”amount”:0.00061543},{“tid”:4303281,”date”:1563479985,”type”:”sell”,”price”:38722.00003,”amount”:0.00132716},{“tid”:4303282,”date”:1563479991,”type”:”sell”,”price”:38800.00003,”amount”:0.02695},{“tid”:4303283,”date”:1563479996,”type”:”sell”,”price”:38800.00003,”amount”:0.1},{“tid”:4303284,”date”:1563480021,”type”:”buy”,”price”:38899.99993,”amount”:0.12808473},{“tid”:4303285,”date”:1563480021,”type”:”buy”,”price”:38900,”amount”:0.04158107},{“tid”:4303286,”date”:1563480028,”type”:”buy”,”price”:38900,”amount”:0.00063893},{“tid”:4303287,”date”:1563480030,”type”:”sell”,”price”:38900,”amount”:0.00378651},{“tid”:4303288,”date”:1563480054,”type”:”sell”,”price”:38725.00003,”amount”:0.10413628},{“tid”:4303289,”date”:1563480055,”type”:”buy”,”price”:38800,”amount”:0.00119849},{“tid”:4303290,”date”:1563480063,”type”:”buy”,”price”:38994.99993,”amount”:0.10257725},{“tid”:4303291,”date”:1563480074,”type”:”sell”,”price”:38800,”amount”:0.00943166},{“tid”:4303292,”date”:1563480074,”type”:”sell”,”price”:38725.1,”amount”:0.00174151},{“tid”:4303293,”date”:1563480074,”type”:”sell”,”price”:38725.00003,”amount”:0.04489683},{“tid”:4303294,”date”:1563480082,”type”:”buy”,”price”:38994.99992,”amount”:0.02436052},{“tid”:4303295,”date”:1563480096,”type”:”sell”,”price”:38725.00003,”amount”:0.02503129},{“tid”:4303296,”date”:1563480103,”type”:”buy”,”price”:38993.32994,”amount”:0.04686552},{“tid”:4303297,”date”:1563480103,”type”:”buy”,”price”:38993.33,”amount”:0.0135592},{“tid”:4303298,”date”:1563480103,”type”:”buy”,”price”:38994.99,”amount”:0.02371994},{“tid”:4303299,”date”:1563480103,”type”:”buy”,”price”:38995,”amount”:0.09698355},{“tid”:4303300,”date”:1563480103,”type”:”buy”,”price”:38996.87,”amount”:0.00741405},{“tid”:4303301,”date”:1563480103,”type”:”buy”,”price”:38997.87,”amount”:0.00151515},{“tid”:4303302,”date”:1563480103,”type”:”buy”,”price”:38998,”amount”:0.00444},{“tid”:4303303,”date”:1563480103,”type”:”buy”,”price”:38998.5,”amount”:0.00670961},{“tid”:4303304,”date”:1563480103,”type”:”buy”,”price”:38999.89,”amount”:0.01933283},{“tid”:4303305,”date”:1563480108,”type”:”sell”,”price”:38725.00003,”amount”:0.00226382},{“tid”:4303306,”date”:1563480114,”type”:”buy”,”price”:38999.88993,”amount”:0.00226042},{“tid”:4303307,”date”:1563480114,”type”:”buy”,”price”:38999.89,”amount”:0.03958858},{“tid”:4303308,”date”:1563480114,”type”:”buy”,”price”:38999.89,”amount”:0.00797415},{“tid”:4303309,”date”:1563480114,”type”:”buy”,”price”:38999.9,”amount”:0.01},{“tid”:4303310,”date”:1563480114,”type”:”buy”,”price”:38999.9,”amount”:0.0756486},{“tid”:4303311,”date”:1563480114,”type”:”buy”,”price”:38999.9,”amount”:0.0221},{“tid”:4303312,”date”:1563480114,”type”:”buy”,”price”:39000,”amount”:0.03734636},{“tid”:4303313,”date”:1563480114,”type”:”buy”,”price”:39000,”amount”:0.005221},{“tid”:4303314,”date”:1563480114,”type”:”buy”,”price”:39000,”amount”:0.05345},{“tid”:4303315,”date”:1563480114,”type”:”buy”,”price”:39000,”amount”:0.00282156},{“tid”:4303316,”date”:1563480116,”type”:”buy”,”price”:38999.00003,”amount”:0.00612},{“tid”:4303317,”date”:1563480116,”type”:”buy”,”price”:39000,”amount”:0.06465037},{“tid”:4303318,”date”:1563480116,”type”:”buy”,”price”:39000,”amount”:0.00615286},{“tid”:4303319,”date”:1563480117,”type”:”sell”,”price”:38725.00003,”amount”:0.11199249},{“tid”:4303320,”date”:1563480117,”type”:”sell”,”price”:38725.00003,”amount”:0.07059751},{“tid”:4303321,”date”:1563480120,”type”:”sell”,”price”:38725.00003,”amount”:0.05787304},{“tid”:4303322,”date”:1563480120,”type”:”sell”,”price”:38725.00003,”amount”:0.00974696},{“tid”:4303323,”date”:1563480140,”type”:”buy”,”price”:38999.99992,”amount”:0.00128205},{“tid”:4303324,”date”:1563480140,”type”:”sell”,”price”:38999,”amount”:0.00100705},{“tid”:4303325,”date”:1563480142,”type”:”buy”,”price”:38800,”amount”:0.00638788},{“tid”:4303326,”date”:1563480146,”type”:”buy”,”price”:38800,”amount”:0.05079504},{“tid”:4303327,”date”:1563480159,”type”:”buy”,”price”:38800,”amount”:0.0277268},{“tid”:4303328,”date”:1563480163,”type”:”buy”,”price”:38800,”amount”:0.00262886},{“tid”:4303329,”date”:1563480167,”type”:”buy”,”price”:38800,”amount”:0.00042434},{“tid”:4303330,”date”:1563480167,”type”:”buy”,”price”:38900,”amount”:0.00429},{“tid”:4303331,”date”:1563480167,”type”:”buy”,”price”:38998.99993,”amount”:0.24855262},{“tid”:4303332,”date”:1563480167,”type”:”buy”,”price”:38999,”amount”:0.07928093},{“tid”:4303333,”date”:1563480167,”type”:”buy”,”price”:39000,”amount”:0.02488558},{“tid”:4303334,”date”:1563480167,”type”:”buy”,”price”:39000,”amount”:0.05785012},{“tid”:4303335,”date”:1563480167,”type”:”buy”,”price”:39000,”amount”:0.35396876},{“tid”:4303336,”date”:1563480170,”type”:”buy”,”price”:38950,”amount”:0.00957637},{“tid”:4303337,”date”:1563480177,”type”:”buy”,”price”:38950,”amount”:0.01231363},{“tid”:4303338,”date”:1563480188,”type”:”sell”,”price”:38999.99992,”amount”:0.00835},{“tid”:4303339,”date”:1563480194,”type”:”buy”,”price”:39000,”amount”:0.00064102},{“tid”:4303340,”date”:1563480195,”type”:”sell”,”price”:38999.99992,”amount”:0.0011964},{“tid”:4303341,”date”:1563480196,”type”:”sell”,”price”:38999.99992,”amount”:0.00441},{“tid”:4303342,”date”:1563480202,”type”:”sell”,”price”:38999.99992,”amount”:0.04171},{“tid”:4303343,”date”:1563480204,”type”:”sell”,”price”:38999.99992,”amount”:0.0034},{“tid”:4303344,”date”:1563480207,”type”:”sell”,”price”:38999.99992,”amount”:0.18861997},{“tid”:4303345,”date”:1563480207,”type”:”sell”,”price”:38950,”amount”:0.00291003},{“tid”:4303346,”date”:1563480212,”type”:”buy”,”price”:39000,”amount”:0.04154355},{“tid”:4303347,”date”:1563480212,”type”:”buy”,”price”:39000,”amount”:0.00295286},{“tid”:4303348,”date”:1563480212,”type”:”buy”,”price”:39000,”amount”:0.08521154},{“tid”:4303349,”date”:1563480214,”type”:”buy”,”price”:39000,”amount”:0.02487411},{“tid”:4303350,”date”:1563480223,”type”:”sell”,”price”:38951,”amount”:0.42683},{“tid”:4303351,”date”:1563480226,”type”:”sell”,”price”:38951,”amount”:0.06911},{“tid”:4303352,”date”:1563480228,”type”:”buy”,”price”:39000,”amount”:0.00128205},{“tid”:4303353,”date”:1563480230,”type”:”sell”,”price”:38951,”amount”:0.01939},{“tid”:4303354,”date”:1563480235,”type”:”sell”,”price”:38951,”amount”:0.04938},{“tid”:4303355,”date”:1563480241,”type”:”buy”,”price”:39000,”amount”:0.0326123},{“tid”:4303356,”date”:1563480241,”type”:”buy”,”price”:39000,”amount”:0.002},{“tid”:4303357,”date”:1563480241,”type”:”buy”,”price”:39000,”amount”:0.025},{“tid”:4303358,”date”:1563480241,”type”:”buy”,”price”:39000,”amount”:0.05961846},{“tid”:4303359,”date”:1563480245,”type”:”sell”,”price”:38951,”amount”:0.01692804},{“tid”:4303360,”date”:1563480251,”type”:”sell”,”price”:38951,”amount”:0.00715},{“tid”:4303361,”date”:1563480255,”type”:”sell”,”price”:38951,”amount”:0.00687},{“tid”:4303362,”date”:1563480256,”type”:”sell”,”price”:38951,”amount”:0.15967},{“tid”:4303363,”date”:1563480257,”type”:”sell”,”price”:38951,”amount”:0.0055},{“tid”:4303364,”date”:1563480259,”type”:”sell”,”price”:38951,”amount”:0.03211},{“tid”:4303365,”date”:1563480262,”type”:”sell”,”price”:38951,”amount”:0.02503},{“tid”:4303366,”date”:1563480269,”type”:”buy”,”price”:39000,”amount”:0.04436},{“tid”:4303367,”date”:1563480276,”type”:”sell”,”price”:38951,”amount”:0.00425},{“tid”:4303368,”date”:1563480283,”type”:”buy”,”price”:39000,”amount”:0.00301051},{“tid”:4303369,”date”:1563480286,”type”:”sell”,”price”:38951,”amount”:0.2},{“tid”:4303370,”date”:1563480292,”type”:”sell”,”price”:38951,”amount”:0.2},{“tid”:4303371,”date”:1563480297,”type”:”buy”,”price”:39000,”amount”:0.00101184},{“tid”:4303372,”date”:1563480298,”type”:”sell”,”price”:38951,”amount”:0.00522},{“tid”:4303373,”date”:1563480301,”type”:”sell”,”price”:38951,”amount”:0.02021},{“tid”:4303374,”date”:1563480310,”type”:”sell”,”price”:38951,”amount”:0.00489},{“tid”:4303375,”date”:1563480317,”type”:”sell”,”price”:38951,”amount”:0.3},{“tid”:4303376,”date”:1563480328,”type”:”sell”,”price”:38951,”amount”:0.1364},{“tid”:4303377,”date”:1563480334,”type”:”sell”,”price”:38951,”amount”:0.02651759},{“tid”:4303378,”date”:1563480350,”type”:”sell”,”price”:38951,”amount”:0.01809},{“tid”:4303379,”date”:1563480354,”type”:”buy”,”price”:38952,”amount”:0.00130916},{“tid”:4303380,”date”:1563480357,”type”:”buy”,”price”:38952,”amount”:0.00128363},{“tid”:4303381,”date”:1563480384,”type”:”buy”,”price”:38952,”amount”:0.00803666},{“tid”:4303382,”date”:1563480385,”type”:”sell”,”price”:38952,”amount”:0.0012961},{“tid”:4303383,”date”:1563480397,”type”:”sell”,”price”:38952,”amount”:0.04368},{“tid”:4303384,”date”:1563480398,”type”:”buy”,”price”:39000,”amount”:0.00897},{“tid”:4303385,”date”:1563480406,”type”:”buy”,”price”:38999,”amount”:0.00201},{“tid”:4303386,”date”:1563480406,”type”:”buy”,”price”:39000,”amount”:0.00337466},{“tid”:4303387,”date”:1563480407,”type”:”sell”,”price”:38952,”amount”:0.004},{“tid”:4303388,”date”:1563480422,”type”:”buy”,”price”:39000,”amount”:0.02769385},{“tid”:4303389,”date”:1563480424,”type”:”sell”,”price”:38952,”amount”:0.01200064},{“tid”:4303390,”date”:1563480424,”type”:”sell”,”price”:38951,”amount”:0.03724936},{“tid”:4303391,”date”:1563480429,”type”:”sell”,”price”:38951,”amount”:0.00073501},{“tid”:4303392,”date”:1563480429,”type”:”sell”,”price”:38951,”amount”:0.0014567},{“tid”:4303393,”date”:1563480429,”type”:”sell”,”price”:38900,”amount”:0.01339408},{“tid”:4303394,”date”:1563480429,”type”:”sell”,”price”:38817.231,”amount”:0.00302421},{“tid”:4303395,”date”:1563480435,”type”:”buy”,”price”:39000,”amount”:0.01091641},{“tid”:4303396,”date”:1563480436,”type”:”sell”,”price”:38817.231,”amount”:0.00230579},{“tid”:4303397,”date”:1563480436,”type”:”sell”,”price”:38800,”amount”:0.00257},{“tid”:4303398,”date”:1563480436,”type”:”sell”,”price”:38735.00003,”amount”:0.12110421},{“tid”:4303399,”date”:1563480445,”type”:”buy”,”price”:38999.99993,”amount”:0.0743823},{“tid”:4303400,”date”:1563480456,”type”:”sell”,”price”:38735.02004,”amount”:0.12858},{“tid”:4303401,”date”:1563480462,”type”:”buy”,”price”:38999.99992,”amount”:0.00294333},{“tid”:4303402,”date”:1563480464,”type”:”sell”,”price”:38735.02004,”amount”:0.02617},{“tid”:4303403,”date”:1563480469,”type”:”buy”,”price”:38999.99,”amount”:0.31346273},{“tid”:4303404,”date”:1563480469,”type”:”buy”,”price”:38999.99992,”amount”:0.1254438},{“tid”:4303405,”date”:1563480469,”type”:”buy”,”price”:38999.99992,”amount”:0.02613074},{“tid”:4303406,”date”:1563480469,”type”:”buy”,”price”:38999.99993,”amount”:0.04654039},{“tid”:4303407,”date”:1563480469,”type”:”buy”,”price”:39000,”amount”:0.04258957},{“tid”:4303408,”date”:1563480469,”type”:”buy”,”price”:39000,”amount”:0.0022},{“tid”:4303409,”date”:1563480469,”type”:”buy”,”price”:39000,”amount”:0.00279755},{“tid”:4303410,”date”:1563480469,”type”:”buy”,”price”:39000,”amount”:0.04085107},{“tid”:4303411,”date”:1563480469,”type”:”buy”,”price”:39000,”amount”:0.0026},{“tid”:4303412,”date”:1563480469,”type”:”buy”,”price”:39000,”amount”:0.00824503},{“tid”:4303413,”date”:1563480469,”type”:”buy”,”price”:39000,”amount”:0.01994},{“tid”:4303414,”date”:1563480469,”type”:”buy”,”price”:39049.98997,”amount”:0.24068556},{“tid”:4303415,”date”:1563480476,”type”:”sell”,”price”:38736.01,”amount”:0.1},{“tid”:4303416,”date”:1563480476,”type”:”sell”,”price”:38736,”amount”:0.01284768},{“tid”:4303417,”date”:1563480476,”type”:”sell”,”price”:38735.02,”amount”:0.00420232},{“tid”:4303418,”date”:1563480488,”type”:”sell”,”price”:38800.01005,”amount”:0.0016},{“tid”:4303419,”date”:1563480494,”type”:”sell”,”price”:38800.01005,”amount”:0.00987},{“tid”:4303420,”date”:1563480494,”type”:”sell”,”price”:38800.01005,”amount”:0.00527806},{“tid”:4303421,”date”:1563480525,”type”:”buy”,”price”:38999.01998,”amount”:0.00983},{“tid”:4303422,”date”:1563480530,”type”:”sell”,”price”:38800.01005,”amount”:0.00867},{“tid”:4303423,”date”:1563480538,”type”:”sell”,”price”:38800.01005,”amount”:0.12685},{“tid”:4303424,”date”:1563480539,”type”:”sell”,”price”:38800.01005,”amount”:0.001},{“tid”:4303425,”date”:1563480546,”type”:”sell”,”price”:38800.01005,”amount”:0.26015572},{“tid”:4303426,”date”:1563480546,”type”:”sell”,”price”:38800.01003,”amount”:0.0098656},{“tid”:4303427,”date”:1563480546,”type”:”sell”,”price”:38800.01,”amount”:0.1},{“tid”:4303428,”date”:1563480546,”type”:”sell”,”price”:38800,”amount”:0.0214},{“tid”:4303429,”date”:1563480546,”type”:”sell”,”price”:38736,”amount”:0.07957971},{“tid”:4303430,”date”:1563480546,”type”:”sell”,”price”:38735.02,”amount”:0.06813764},{“tid”:4303431,”date”:1563480546,”type”:”sell”,”price”:38735.02,”amount”:0.01},{“tid”:4303432,”date”:1563480546,”type”:”sell”,”price”:38735.01,”amount”:0.0662334},{“tid”:4303433,”date”:1563480546,”type”:”sell”,”price”:38735,”amount”:0.15},{“tid”:4303434,”date”:1563480546,”type”:”sell”,”price”:38735,”amount”:0.00446},{“tid”:4303435,”date”:1563480546,”type”:”sell”,”price”:38733,”amount”:0.0973467},{“tid”:4303436,”date”:1563480546,”type”:”sell”,”price”:38732.11,”amount”:0.37256123},{“tid”:4303437,”date”:1563480550,”type”:”sell”,”price”:38802,”amount”:0.0111},{“tid”:4303438,”date”:1563480555,”type”:”sell”,”price”:38802,”amount”:0.01744028},{“tid”:4303439,”date”:1563480571,”type”:”sell”,”price”:38732.11,”amount”:0.01155},{“tid”:4303440,”date”:1563480577,”type”:”sell”,”price”:38732.11,”amount”:0.0212},{“tid”:4303441,”date”:1563480579,”type”:”buy”,”price”:38800,”amount”:0.00338},{“tid”:4303442,”date”:1563480579,”type”:”buy”,”price”:38800.01,”amount”:0.02883252},{“tid”:4303443,”date”:1563480579,”type”:”buy”,”price”:38999.00994,”amount”:0.00026036},{“tid”:4303444,”date”:1563480579,”type”:”buy”,”price”:38999.00994,”amount”:0.05641168},{“tid”:4303445,”date”:1563480582,”type”:”buy”,”price”:38999.00994,”amount”:0.00128208},{“tid”:4303446,”date”:1563480587,”type”:”sell”,”price”:38850.00003,”amount”:0.05808914},{“tid”:4303447,”date”:1563480587,”type”:”sell”,”price”:38732.11,”amount”:0.06466086},{“tid”:4303448,”date”:1563480592,”type”:”sell”,”price”:38732.11,”amount”:0.00986},{“tid”:4303449,”date”:1563480602,”type”:”buy”,”price”:38998.99993,”amount”:0.05282186},{“tid”:4303450,”date”:1563480603,”type”:”sell”,”price”:38800,”amount”:0.001},{“tid”:4303451,”date”:1563480620,”type”:”sell”,”price”:38800.00003,”amount”:0.0087},{“tid”:4303452,”date”:1563480625,”type”:”buy”,”price”:38994.99992,”amount”:0.00512886},{“tid”:4303453,”date”:1563480627,”type”:”sell”,”price”:38800.00003,”amount”:0.04431313},{“tid”:4303454,”date”:1563480627,”type”:”sell”,”price”:38800,”amount”:0.08368687},{“tid”:4303455,”date”:1563480645,”type”:”buy”,”price”:38994.98993,”amount”:0.30735},{“tid”:4303456,”date”:1563480646,”type”:”sell”,”price”:38800.00003,”amount”:0.00514691},{“tid”:4303457,”date”:1563480646,”type”:”sell”,”price”:38800,”amount”:0.00511309},{“tid”:4303458,”date”:1563480651,”type”:”sell”,”price”:38800.00003,”amount”:0.1837},{“tid”:4303459,”date”:1563480653,”type”:”buy”,”price”:38994.98993,”amount”:0.00257494},{“tid”:4303460,”date”:1563480654,”type”:”sell”,”price”:38830,”amount”:0.01443},{“tid”:4303461,”date”:1563480655,”type”:”buy”,”price”:38994.98993,”amount”:0.01282215},{“tid”:4303462,”date”:1563480658,”type”:”buy”,”price”:38994.98993,”amount”:0.0851081},{“tid”:4303463,”date”:1563480658,”type”:”buy”,”price”:38994.98993,”amount”:0.00513918},{“tid”:4303464,”date”:1563480658,”type”:”buy”,”price”:38994.98993,”amount”:0.18342445},{“tid”:4303465,”date”:1563480658,”type”:”buy”,”price”:38994.99,”amount”:0.02973472},{“tid”:4303466,”date”:1563480658,”type”:”buy”,”price”:38995,”amount”:0.12},{“tid”:4303467,”date”:1563480658,”type”:”buy”,”price”:38999,”amount”:0.09705466},{“tid”:4303468,”date”:1563480658,”type”:”buy”,”price”:38999,”amount”:0.00445},{“tid”:4303469,”date”:1563480658,”type”:”buy”,”price”:38999,”amount”:0.00517186},{“tid”:4303470,”date”:1563480658,”type”:”buy”,”price”:38999.01,”amount”:0.00236484},{“tid”:4303471,”date”:1563480658,”type”:”buy”,”price”:38999.01,”amount”:0.05670743},{“tid”:4303472,”date”:1563480658,”type”:”buy”,”price”:38999.02004,”amount”:0.01869},{“tid”:4303473,”date”:1563480658,”type”:”buy”,”price”:39000,”amount”:0.14192},{“tid”:4303474,”date”:1563480658,”type”:”buy”,”price”:39000,”amount”:0.00256229},{“tid”:4303475,”date”:1563480658,”type”:”buy”,”price”:39000,”amount”:0.00151},{“tid”:4303476,”date”:1563480658,”type”:”buy”,”price”:39000,”amount”:0.00605975},{“tid”:4303477,”date”:1563480658,”type”:”buy”,”price”:39000,”amount”:0.04016178},{“tid”:4303478,”date”:1563480661,”type”:”sell”,”price”:38830.00003,”amount”:0.1400742},{“tid”:4303479,”date”:1563480661,”type”:”sell”,”price”:38830.00003,”amount”:0.0372658},{“tid”:4303480,”date”:1563480672,”type”:”buy”,”price”:38999.99993,”amount”:0.12820512},{“tid”:4303481,”date”:1563480680,”type”:”buy”,”price”:38999.99993,”amount”:0.0025641},{“tid”:4303482,”date”:1563480684,”type”:”sell”,”price”:38830.00003,”amount”:0.01183},{“tid”:4303483,”date”:1563480688,”type”:”sell”,”price”:38830.00003,”amount”:0.01861},{“tid”:4303484,”date”:1563480693,”type”:”sell”,”price”:38830.00003,”amount”:0.00275},{“tid”:4303485,”date”:1563480699,”type”:”buy”,”price”:38999.99992,”amount”:0.01181225},{“tid”:4303486,”date”:1563480699,”type”:”buy”,”price”:38999.99992,”amount”:0.01858208},{“tid”:4303487,”date”:1563480699,”type”:”buy”,”price”:38999.99992,”amount”:0.00274587},{“tid”:4303488,”date”:1563480699,”type”:”buy”,”price”:38999.99993,”amount”:0.04630476},{“tid”:4303489,”date”:1563480699,”type”:”buy”,”price”:39000,”amount”:0.16759822},{“tid”:4303490,”date”:1563480699,”type”:”buy”,”price”:39049.99,”amount”:0.04280455},{“tid”:4303491,”date”:1563480699,”type”:”buy”,”price”:39050,”amount”:0.00129096},{“tid”:4303492,”date”:1563480699,”type”:”buy”,”price”:39080,”amount”:0.04825978},{“tid”:4303493,”date”:1563480699,”type”:”buy”,”price”:39100,”amount”:0.380662},{“tid”:4303494,”date”:1563480699,”type”:”buy”,”price”:39118.7,”amount”:0.00857075},{“tid”:4303495,”date”:1563480699,”type”:”buy”,”price”:39119.99998,”amount”:0.03257194},{“tid”:4303496,”date”:1563480699,”type”:”buy”,”price”:39120,”amount”:0.35184098},{“tid”:4303497,”date”:1563480714,”type”:”buy”,”price”:39120,”amount”:0.03067484},{“tid”:4303498,”date”:1563480714,”type”:”sell”,”price”:38800,”amount”:0.00140819},{“tid”:4303499,”date”:1563480727,”type”:”buy”,”price”:38957.49994,”amount”:0.00101485},{“tid”:4303500,”date”:1563480727,”type”:”buy”,”price”:39120,”amount”:0.00205685},{“tid”:4303501,”date”:1563480733,”type”:”buy”,”price”:39120,”amount”:0.00319529},{“tid”:4303502,”date”:1563480737,”type”:”buy”,”price”:39120,”amount”:0.0144228},{“tid”:4303503,”date”:1563480743,”type”:”sell”,”price”:39000.98,”amount”:0.02025437},{“tid”:4303504,”date”:1563480749,”type”:”sell”,”price”:39000.98,”amount”:1.8232}]
Lirik lagu lainnya:
- lirik lagu stacy money - moody
- lirik lagu osca - headlights
- lirik lagu wit. apollo - blues
- lirik lagu yüksek sadakat - fener
- lirik lagu cinque - brioschi
- lirik lagu delil - au revoir
- lirik lagu madeintyo - showin love - madeintyo
- lirik lagu dante rapper - 600 horses
- lirik lagu lucie silvas - what you're made of (acoustic)
- lirik lagu lil skittles - the london [clean]